price finder
Metal
Pricecat.
Price
from
to
past quotations
daily prices as of
foreign currency exchange rates 23.04.2024
EUR/USD mean 1.0655
EUR/GBP mean 0.8626

30 days

print


daily prices of 23.04.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 67.94 791.50 26.60 29.60
price unfabricated 73.86 891.00 - -
price fabricated 77.38 957.00 29.45 33.40
 
fixing
buying price 68.15 798.20 - -
price unfabricated 73.12 877.90 - -
price fabricated 76.60 943.00 - -
 
closing
buying price 67.70 789.30 - -
price unfabricated 73.60 887.70 - -
price fabricated 77.10 953.50 - -





daily prices of 22.04.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 69.68 818.60 26.90 29.60
price unfabricated 75.72 920.80 - -
price fabricated 79.33 989.00 29.75 33.45
 
fixing
buying price 70.05 825.70 - -
price unfabricated 75.17 908.20 - -
price fabricated 78.75 975.50 - -
 
closing
buying price 69.61 816.80 - -
price unfabricated 75.65 918.00 - -
price fabricated 79.25 986.00 - -





daily prices of 19.04.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 70.26 833.90 27.55 30.15
price unfabricated 76.35 937.70 - -
price fabricated 79.98 1007.20 30.45 34.00
 
fixing
buying price 70.66 839.30 - -
price unfabricated 75.82 923.20 - -
price fabricated 79.43 991.50 - -
 
closing
buying price 70.21 830.40 - -
price unfabricated 76.30 933.00 - -
price fabricated 79.93 1002.10 - -





daily prices of 18.04.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 69.81 835.00 27.35 30.75
price unfabricated 75.86 938.80 - -
price fabricated 79.47 1008.30 30.30 34.65
 
fixing
buying price 70.47 844.20 - -
price unfabricated 75.61 928.40 - -
price fabricated 79.21 997.20 - -
 
closing
buying price 70.02 835.30 - -
price unfabricated 76.09 938.20 - -
price fabricated 79.71 1007.70 - -





daily prices of 17.04.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 70.29 835.20 27.80 30.15
price unfabricated 76.38 939.20 - -
price fabricated 80.02 1008.70 30.80 34.05
 
fixing
buying price 71.08 847.50 - -
price unfabricated 76.27 932.10 - -
price fabricated 79.90 1001.20 - -
 
closing
buying price 70.63 838.60 - -
price unfabricated 76.75 941.90 - -
price fabricated 80.40 1011.70 - -





daily prices of 16.04.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 70.50 847.50 28.15 30.15
price unfabricated 76.60 952.70 - -
price fabricated 80.25 1023.20 31.15 34.00
 
fixing
buying price 70.51 840.50 - -
price unfabricated 75.66 924.50 - -
price fabricated 79.26 992.90 - -
 
closing
buying price 70.06 831.60 - -
price unfabricated 76.14 934.30 - -
price fabricated 79.38 1003.50 - -





daily prices of 15.04.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 69.49 836.40 28.15 30.70
price unfabricated 75.52 940.40 - -
price fabricated 79.11 1010.10 31.15 34.60
 
fixing
buying price 69.63 845.10 - -
price unfabricated 74.72 929.40 - -
price fabricated 78.27 998.30 - -
 
closing
buying price 69.19 836.10 - -
price unfabricated 75.19 939.20 - -
price fabricated 78.77 1008.80 - -





daily prices of 12.04.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 69.94 845.30 28.90 31.35
price unfabricated 75.99 950.10 - -
price fabricated 79.61 1020.40 32.05 35.40
 
fixing
buying price 71.04 862.80 - -
price unfabricated 76.23 948.90 - -
price fabricated 79.86 1019.20 - -
 
closing
buying price 70.60 853.90 - -
price unfabricated 76.71 958.80 - -
price fabricated 80.36 1029.80 - -





daily prices of 11.04.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 68.40 815.40 28.05 30.90
price unfabricated 74.34 917.10 - -
price fabricated 77.88 985.00 31.00 34.90
 
fixing
buying price 68.66 826.70 - -
price unfabricated 73.67 909.20 - -
price fabricated 77.18 976.60 - -
 
closing
buying price 68.22 817.80 - -
price unfabricated 74.14 918.90 - -
price fabricated 77.67 987.00 - -





daily prices of 10.04.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 68.16 812.10 27.95 31.45
price unfabricated 74.07 913.20 - -
price fabricated 77.59 980.80 30.90 35.50
 
fixing
buying price 68.31 818.80 - -
price unfabricated 73.29 900.50 - -
price fabricated 76.78 967.20 - -
 
closing
buying price 67.87 810.10 - -
price unfabricated 73.76 910.10 - -
price fabricated 77.27 977.50 - -





daily prices of 09.04.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 67.75 806.50 27.90 30.65
price unfabricated 73.63 907.00 - -
price fabricated 77.13 974.20 30.85 34.60
 
fixing
buying price 68.81 815.20 - -
price unfabricated 73.83 896.50 - -
price fabricated 77.35 962.90 - -
 
closing
buying price 68.38 806.40 - -
price unfabricated 74.30 906.10 - -
price fabricated 77.84 973.20 - -





daily prices of 08.04.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 67.60 799.90 26.75 29.30
price unfabricated 74.47 899.70 - -
price fabricated 76.96 966.40 29.60 33.10
 
fixing
buying price 68.22 813.90 - -
price unfabricated 73.20 895.10 - -
price fabricated 76.68 961.40 - -
 
closing
buying price 67.78 805.10 - -
price unfabricated 73.66 904.70 - -
price fabricated 77.17 971.80 - -





daily prices of 05.04.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 66.04 772.30 26.45 29.30
price unfabricated 71.79 869.40 - -
price fabricated 75.21 933.80 29.30 33.05
 
fixing
buying price 66.76 782.50 - -
price unfabricated 71.63 860.50 - -
price fabricated 75.04 924.30 - -
 
closing
buying price 66.33 773.70 - -
price unfabricated 72.10 870.20 - -
price fabricated 75.53 934.60 - -





daily prices of 04.04.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 66.51 782.30 26.80 29.30
price unfabricated 72.30 880.40 - -
price fabricated 75.74 945.60 29.65 33.10
 
fixing
buying price 66.73 787.70 - -
price unfabricated 71.59 866.20 - -
price fabricated 75.00 930.40 - -
 
closing
buying price 66.29 778.90 - -
price unfabricated 72.06 875.80 - -
price fabricated 75.49 940.70 - -





daily prices of 03.04.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 66.54 767.30 26.40 29.15
price unfabricated 72.34 864.00 - -
price fabricated 75.78 928.00 29.25 32.90
 
fixing
buying price 66.68 770.50 - -
price unfabricated 71.54 847.40 - -
price fabricated 74.95 910.10 - -
 
closing
buying price 66.24 761.70 - -
price unfabricated 72.01 857.10 - -
price fabricated 75.44 920.50 - -





daily prices of 02.04.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 66.02 739.60 26.30 29.60
price unfabricated 71.79 833.70 - -
price fabricated 75.20 895.40 29.15 33.45
 
fixing
buying price 66.71 755.30 - -
price unfabricated 71.58 830.60 - -
price fabricated 74.99 892.20 - -
 
closing
buying price 66.27 746.40 - -
price unfabricated 72.05 840.30 - -
price fabricated 75.49 902.60 - -





daily prices of 28.03.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 63.83 712.30 25.65 29.00
price unfabricated 69.43 803.50 - -
price fabricated 72.74 863.00 28.40 32.70
 
fixing
buying price 64.66 718.90 - -
price unfabricated 69.37 790.60 - -
price fabricated 72.67 849.20 - -
 
closing
buying price 64.22 710.10 - -
price unfabricated 69.84 800.30 - -
price fabricated 73.17 859.50 - -





daily prices of 27.03.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 63.06 707.90 25.65 28.35
price unfabricated 68.59 798.50 - -
price fabricated 71.86 857.60 28.40 31.95
 
fixing
buying price 63.98 717.40 - -
price unfabricated 68.65 788.90 - -
price fabricated 71.91 847.40 - -
 
closing
buying price 63.54 708.60 - -
price unfabricated 69.12 798.60 - -
price fabricated 72.41 857.80 - -





daily prices of 26.03.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 62.84 709.50 25.85 29.05
price unfabricated 68.36 800.20 - -
price fabricated 71.62 859.50 28.60 32.75
 
fixing
buying price 63.84 724.20 - -
price unfabricated 68.50 796.50 - -
price fabricated 71.76 855.50 - -
 
closing
buying price 63.41 715.50 - -
price unfabricated 68.97 806.10 - -
price fabricated 72.25 865.80 - -





daily prices of 25.03.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 62.77 711.60 25.85 29.10
price unfabricated 68.29 802.60 - -
price fabricated 71.54 862.10 28.65 32.85
 
fixing
buying price 63.35 721.00 - -
price unfabricated 67.97 792.90 - -
price fabricated 71.20 851.70 - -
 
closing
buying price 62.91 712.20 - -
price unfabricated 68.44 802.60 - -
price fabricated 71.70 862.00 - -





daily prices of 22.03.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 62.93 708.10 26.00 29.20
price unfabricated 68.46 798.80 - -
price fabricated 71.72 858.00 28.75 33.00
 
fixing
buying price 63.32 719.10 - -
price unfabricated 67.93 790.80 - -
price fabricated 71.17 848.40 - -
 
closing
buying price 62.88 710.30 - -
price unfabricated 68.40 800.50 - -
price fabricated 71.66 859.80 - -





daily prices of 21.03.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 63.31 735.50 25.90 29.55
price unfabricated 68.85 828.60 - -
price fabricated 72.13 890.00 28.65 33.35
 
fixing
buying price 64.02 737.90 - -
price unfabricated 68.69 811.40 - -
price fabricated 71.96 871.50 - -
 
closing
buying price 63.59 729.20 - -
price unfabricated 69.15 821.00 - -
price fabricated 72.45 881.80 - -





daily prices of 20.03.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 62.24 717.10 25.60 28.55
price unfabricated 67.71 808.60 - -
price fabricated 70.93 868.50 28.35 32.25
 
fixing
buying price 62.79 725.90 - -
price unfabricated 67.37 798.30 - -
price fabricated 70.58 857.40 - -
 
closing
buying price 62.36 717.10 - -
price unfabricated 67.84 807.90 - -
price fabricated 71.07 867.70 - -





daily prices of 19.03.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 62.21 717.30 25.85 29.05
price unfabricated 67.68 808.80 - -
price fabricated 70.90 868.70 28.65 32.75
 
fixing
buying price 62.79 727.40 - -
price unfabricated 67.37 800.00 - -
price fabricated 70.58 859.20 - -
 
closing
buying price 62.35 718.70 - -
price unfabricated 67.84 809.60 - -
price fabricated 71.07 869.60 - -





daily prices of 18.03.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 61.86 719.40 26.35 30.75
price unfabricated 67.30 811.00 - -
price fabricated 70.50 871.10 29.15 34.70
 
fixing
buying price 62.53 731.80 - -
price unfabricated 67.09 804.80 - -
price fabricated 70.28 864.40 - -
 
closing
buying price 62.10 723.10 - -
price unfabricated 67.56 814.40 - -
price fabricated 70.77 874.70 - -





daily prices of 15.03.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 62.49 721.40 26.70 31.50
price unfabricated 67.98 813.30 - -
price fabricated 71.21 873.60 29.55 35.55
 
fixing
buying price 62.97 733.40 - -
price unfabricated 67.56 806.50 - -
price fabricated 70.78 866.30 - -
 
closing
buying price 62.53 724.70 - -
price unfabricated 68.03 816.10 - -
price fabricated 71.26 876.60 - -





daily prices of 14.03.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 62.27 714.40 26.60 30.40
price unfabricated 67.73 805.50 - -
price fabricated 70.96 865.10 29.45 34.30
 
fixing
buying price 62.72 723.40 - -
price unfabricated 67.29 795.50 - -
price fabricated 70.50 854.10 - -
 
closing
buying price 62.29 714.70 - -
price unfabricated 67.76 805.00 - -
price fabricated 70.99 864.70 - -





daily prices of 13.03.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 62.06 693.20 26.55 30.25
price unfabricated 67.52 782.20 - -
price fabricated 70.73 840.10 29.35 34.15
 
fixing
buying price 62.49 703.50 - -
price unfabricated 67.05 773.60 - -
price fabricated 70.24 830.90 - -
 
closing
buying price 62.06 694.80 - -
price unfabricated 67.51 783.10 - -
price fabricated 70.73 841.20 - -





daily prices of 12.03.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 62.38 697.70 26.55 29.55
price unfabricated 67.85 787.10 - -
price fabricated 71.08 845.40 29.35 33.35
 
fixing
buying price 62.94 706.70 - -
price unfabricated 67.53 777.20 - -
price fabricated 70.74 834.70 - -
 
closing
buying price 62.51 698.00 - -
price unfabricated 67.99 786.70 - -
price fabricated 71.23 845.00 - -





daily prices of 11.03.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 62.46 696.80 26.15 29.35
price unfabricated 67.94 786.10 - -
price fabricated 71.18 844.30 28.95 33.15
 
fixing
buying price 62.95 705.50 - -
price unfabricated 67.53 775.80 - -
price fabricated 70.75 833.30 - -
 
closing
buying price 62.51 696.80 - -
price unfabricated 68.00 785.40 - -
price fabricated 71.23 843.50 - -





* no responsibility is accepted for the correctness of this information
Precious metal quotations undergo permanent changes and can vary considerably within minutes. The prices quoted on our website are therefore of a statistical nature and to be interpreted as mere indications. The prices refer to smaller quantities. Please inquire the most current prices of our staff.