30 days |
Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
opening | ||||
buying price | 68.52 | 806.90 | 27.70 | 28.90 |
price unfabricated | 74.47 | 907.80 | - | - |
price fabricated | 78.02 | 975.10 | 29.36 | 32.60 |
fixing | ||||
buying price | 69.20 | 816.10 | - | - |
price unfabricated | 74.25 | 897.60 | - | - |
price fabricated | 77.79 | 964.10 | - | - |
closing | ||||
buying price | 68.76 | 807.30 | - | - |
price unfabricated | 74.73 | 907.30 | - | - |
price fabricated | 78.29 | 974.60 | - | - |
Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
opening | ||||
buying price | 67.91 | 794.40 | 26.35 | 29.40 |
price unfabricated | 73.82 | 894.00 | - | - |
price fabricated | 77.33 | 960.20 | 29.15 | 33.20 |
fixing | ||||
buying price | 68.54 | 808.30 | - | - |
price unfabricated | 73.55 | 888.90 | - | - |
price fabricated | 77.05 | 954.80 | - | - |
closing | ||||
buying price | 68.10 | 799.40 | - | - |
price unfabricated | 74.02 | 898.70 | - | - |
price fabricated | 77.54 | 965.30 | - | - |
Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
opening | ||||
buying price | 68.26 | 802.30 | 26.65 | 30.05 |
price unfabricated | 74.19 | 902.70 | - | - |
price fabricated | 77.73 | 969.60 | 29.50 | 33.90 |
fixing | ||||
buying price | 68.40 | 803.30 | - | - |
price unfabricated | 73.40 | 883.50 | - | - |
price fabricated | 76.89 | 948.90 | - | - |
closing | ||||
buying price | 67.96 | 794.40 | - | - |
price unfabricated | 73.87 | 893.20 | - | - |
price fabricated | 77.39 | 959.40 | - | - |
Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
opening | ||||
buying price | 67.94 | 791.50 | 26.60 | 29.60 |
price unfabricated | 73.86 | 891.00 | - | - |
price fabricated | 77.38 | 957.00 | 29.45 | 33.40 |
fixing | ||||
buying price | 68.15 | 798.20 | - | - |
price unfabricated | 73.12 | 877.90 | - | - |
price fabricated | 76.60 | 943.00 | - | - |
closing | ||||
buying price | 67.70 | 789.30 | - | - |
price unfabricated | 73.60 | 887.70 | - | - |
price fabricated | 77.10 | 953.50 | - | - |
Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
opening | ||||
buying price | 69.68 | 818.60 | 26.90 | 29.60 |
price unfabricated | 75.72 | 920.80 | - | - |
price fabricated | 79.33 | 989.00 | 29.75 | 33.45 |
fixing | ||||
buying price | 70.05 | 825.70 | - | - |
price unfabricated | 75.17 | 908.20 | - | - |
price fabricated | 78.75 | 975.50 | - | - |
closing | ||||
buying price | 69.61 | 816.80 | - | - |
price unfabricated | 75.65 | 918.00 | - | - |
price fabricated | 79.25 | 986.00 | - | - |
Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
opening | ||||
buying price | 70.26 | 833.90 | 27.55 | 30.15 |
price unfabricated | 76.35 | 937.70 | - | - |
price fabricated | 79.98 | 1007.20 | 30.45 | 34.00 |
fixing | ||||
buying price | 70.66 | 839.30 | - | - |
price unfabricated | 75.82 | 923.20 | - | - |
price fabricated | 79.43 | 991.50 | - | - |
closing | ||||
buying price | 70.21 | 830.40 | - | - |
price unfabricated | 76.30 | 933.00 | - | - |
price fabricated | 79.93 | 1002.10 | - | - |
Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
opening | ||||
buying price | 69.81 | 835.00 | 27.35 | 30.75 |
price unfabricated | 75.86 | 938.80 | - | - |
price fabricated | 79.47 | 1008.30 | 30.30 | 34.65 |
fixing | ||||
buying price | 70.47 | 844.20 | - | - |
price unfabricated | 75.61 | 928.40 | - | - |
price fabricated | 79.21 | 997.20 | - | - |
closing | ||||
buying price | 70.02 | 835.30 | - | - |
price unfabricated | 76.09 | 938.20 | - | - |
price fabricated | 79.71 | 1007.70 | - | - |
Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
opening | ||||
buying price | 70.29 | 835.20 | 27.80 | 30.15 |
price unfabricated | 76.38 | 939.20 | - | - |
price fabricated | 80.02 | 1008.70 | 30.80 | 34.05 |
fixing | ||||
buying price | 71.08 | 847.50 | - | - |
price unfabricated | 76.27 | 932.10 | - | - |
price fabricated | 79.90 | 1001.20 | - | - |
closing | ||||
buying price | 70.63 | 838.60 | - | - |
price unfabricated | 76.75 | 941.90 | - | - |
price fabricated | 80.40 | 1011.70 | - | - |
Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
opening | ||||
buying price | 70.50 | 847.50 | 28.15 | 30.15 |
price unfabricated | 76.60 | 952.70 | - | - |
price fabricated | 80.25 | 1023.20 | 31.15 | 34.00 |
fixing | ||||
buying price | 70.51 | 840.50 | - | - |
price unfabricated | 75.66 | 924.50 | - | - |
price fabricated | 79.26 | 992.90 | - | - |
closing | ||||
buying price | 70.06 | 831.60 | - | - |
price unfabricated | 76.14 | 934.30 | - | - |
price fabricated | 79.38 | 1003.50 | - | - |
Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
opening | ||||
buying price | 69.49 | 836.40 | 28.15 | 30.70 |
price unfabricated | 75.52 | 940.40 | - | - |
price fabricated | 79.11 | 1010.10 | 31.15 | 34.60 |
fixing | ||||
buying price | 69.63 | 845.10 | - | - |
price unfabricated | 74.72 | 929.40 | - | - |
price fabricated | 78.27 | 998.30 | - | - |
closing | ||||
buying price | 69.19 | 836.10 | - | - |
price unfabricated | 75.19 | 939.20 | - | - |
price fabricated | 78.77 | 1008.80 | - | - |
Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
opening | ||||
buying price | 69.94 | 845.30 | 28.90 | 31.35 |
price unfabricated | 75.99 | 950.10 | - | - |
price fabricated | 79.61 | 1020.40 | 32.05 | 35.40 |
fixing | ||||
buying price | 71.04 | 862.80 | - | - |
price unfabricated | 76.23 | 948.90 | - | - |
price fabricated | 79.86 | 1019.20 | - | - |
closing | ||||
buying price | 70.60 | 853.90 | - | - |
price unfabricated | 76.71 | 958.80 | - | - |
price fabricated | 80.36 | 1029.80 | - | - |
Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
opening | ||||
buying price | 68.40 | 815.40 | 28.05 | 30.90 |
price unfabricated | 74.34 | 917.10 | - | - |
price fabricated | 77.88 | 985.00 | 31.00 | 34.90 |
fixing | ||||
buying price | 68.66 | 826.70 | - | - |
price unfabricated | 73.67 | 909.20 | - | - |
price fabricated | 77.18 | 976.60 | - | - |
closing | ||||
buying price | 68.22 | 817.80 | - | - |
price unfabricated | 74.14 | 918.90 | - | - |
price fabricated | 77.67 | 987.00 | - | - |
Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
opening | ||||
buying price | 68.16 | 812.10 | 27.95 | 31.45 |
price unfabricated | 74.07 | 913.20 | - | - |
price fabricated | 77.59 | 980.80 | 30.90 | 35.50 |
fixing | ||||
buying price | 68.31 | 818.80 | - | - |
price unfabricated | 73.29 | 900.50 | - | - |
price fabricated | 76.78 | 967.20 | - | - |
closing | ||||
buying price | 67.87 | 810.10 | - | - |
price unfabricated | 73.76 | 910.10 | - | - |
price fabricated | 77.27 | 977.50 | - | - |
Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
opening | ||||
buying price | 67.75 | 806.50 | 27.90 | 30.65 |
price unfabricated | 73.63 | 907.00 | - | - |
price fabricated | 77.13 | 974.20 | 30.85 | 34.60 |
fixing | ||||
buying price | 68.81 | 815.20 | - | - |
price unfabricated | 73.83 | 896.50 | - | - |
price fabricated | 77.35 | 962.90 | - | - |
closing | ||||
buying price | 68.38 | 806.40 | - | - |
price unfabricated | 74.30 | 906.10 | - | - |
price fabricated | 77.84 | 973.20 | - | - |
Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
opening | ||||
buying price | 67.60 | 799.90 | 26.75 | 29.30 |
price unfabricated | 74.47 | 899.70 | - | - |
price fabricated | 76.96 | 966.40 | 29.60 | 33.10 |
fixing | ||||
buying price | 68.22 | 813.90 | - | - |
price unfabricated | 73.20 | 895.10 | - | - |
price fabricated | 76.68 | 961.40 | - | - |
closing | ||||
buying price | 67.78 | 805.10 | - | - |
price unfabricated | 73.66 | 904.70 | - | - |
price fabricated | 77.17 | 971.80 | - | - |
Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
opening | ||||
buying price | 66.04 | 772.30 | 26.45 | 29.30 |
price unfabricated | 71.79 | 869.40 | - | - |
price fabricated | 75.21 | 933.80 | 29.30 | 33.05 |
fixing | ||||
buying price | 66.76 | 782.50 | - | - |
price unfabricated | 71.63 | 860.50 | - | - |
price fabricated | 75.04 | 924.30 | - | - |
closing | ||||
buying price | 66.33 | 773.70 | - | - |
price unfabricated | 72.10 | 870.20 | - | - |
price fabricated | 75.53 | 934.60 | - | - |
Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
opening | ||||
buying price | 66.51 | 782.30 | 26.80 | 29.30 |
price unfabricated | 72.30 | 880.40 | - | - |
price fabricated | 75.74 | 945.60 | 29.65 | 33.10 |
fixing | ||||
buying price | 66.73 | 787.70 | - | - |
price unfabricated | 71.59 | 866.20 | - | - |
price fabricated | 75.00 | 930.40 | - | - |
closing | ||||
buying price | 66.29 | 778.90 | - | - |
price unfabricated | 72.06 | 875.80 | - | - |
price fabricated | 75.49 | 940.70 | - | - |
Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
opening | ||||
buying price | 66.54 | 767.30 | 26.40 | 29.15 |
price unfabricated | 72.34 | 864.00 | - | - |
price fabricated | 75.78 | 928.00 | 29.25 | 32.90 |
fixing | ||||
buying price | 66.68 | 770.50 | - | - |
price unfabricated | 71.54 | 847.40 | - | - |
price fabricated | 74.95 | 910.10 | - | - |
closing | ||||
buying price | 66.24 | 761.70 | - | - |
price unfabricated | 72.01 | 857.10 | - | - |
price fabricated | 75.44 | 920.50 | - | - |
Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
opening | ||||
buying price | 66.02 | 739.60 | 26.30 | 29.60 |
price unfabricated | 71.79 | 833.70 | - | - |
price fabricated | 75.20 | 895.40 | 29.15 | 33.45 |
fixing | ||||
buying price | 66.71 | 755.30 | - | - |
price unfabricated | 71.58 | 830.60 | - | - |
price fabricated | 74.99 | 892.20 | - | - |
closing | ||||
buying price | 66.27 | 746.40 | - | - |
price unfabricated | 72.05 | 840.30 | - | - |
price fabricated | 75.49 | 902.60 | - | - |
Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
opening | ||||
buying price | 63.83 | 712.30 | 25.65 | 29.00 |
price unfabricated | 69.43 | 803.50 | - | - |
price fabricated | 72.74 | 863.00 | 28.40 | 32.70 |
fixing | ||||
buying price | 64.66 | 718.90 | - | - |
price unfabricated | 69.37 | 790.60 | - | - |
price fabricated | 72.67 | 849.20 | - | - |
closing | ||||
buying price | 64.22 | 710.10 | - | - |
price unfabricated | 69.84 | 800.30 | - | - |
price fabricated | 73.17 | 859.50 | - | - |
Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
opening | ||||
buying price | 63.06 | 707.90 | 25.65 | 28.35 |
price unfabricated | 68.59 | 798.50 | - | - |
price fabricated | 71.86 | 857.60 | 28.40 | 31.95 |
fixing | ||||
buying price | 63.98 | 717.40 | - | - |
price unfabricated | 68.65 | 788.90 | - | - |
price fabricated | 71.91 | 847.40 | - | - |
closing | ||||
buying price | 63.54 | 708.60 | - | - |
price unfabricated | 69.12 | 798.60 | - | - |
price fabricated | 72.41 | 857.80 | - | - |
Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
opening | ||||
buying price | 62.84 | 709.50 | 25.85 | 29.05 |
price unfabricated | 68.36 | 800.20 | - | - |
price fabricated | 71.62 | 859.50 | 28.60 | 32.75 |
fixing | ||||
buying price | 63.84 | 724.20 | - | - |
price unfabricated | 68.50 | 796.50 | - | - |
price fabricated | 71.76 | 855.50 | - | - |
closing | ||||
buying price | 63.41 | 715.50 | - | - |
price unfabricated | 68.97 | 806.10 | - | - |
price fabricated | 72.25 | 865.80 | - | - |
Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
opening | ||||
buying price | 62.77 | 711.60 | 25.85 | 29.10 |
price unfabricated | 68.29 | 802.60 | - | - |
price fabricated | 71.54 | 862.10 | 28.65 | 32.85 |
fixing | ||||
buying price | 63.35 | 721.00 | - | - |
price unfabricated | 67.97 | 792.90 | - | - |
price fabricated | 71.20 | 851.70 | - | - |
closing | ||||
buying price | 62.91 | 712.20 | - | - |
price unfabricated | 68.44 | 802.60 | - | - |
price fabricated | 71.70 | 862.00 | - | - |
Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
opening | ||||
buying price | 62.93 | 708.10 | 26.00 | 29.20 |
price unfabricated | 68.46 | 798.80 | - | - |
price fabricated | 71.72 | 858.00 | 28.75 | 33.00 |
fixing | ||||
buying price | 63.32 | 719.10 | - | - |
price unfabricated | 67.93 | 790.80 | - | - |
price fabricated | 71.17 | 848.40 | - | - |
closing | ||||
buying price | 62.88 | 710.30 | - | - |
price unfabricated | 68.40 | 800.50 | - | - |
price fabricated | 71.66 | 859.80 | - | - |
Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
opening | ||||
buying price | 63.31 | 735.50 | 25.90 | 29.55 |
price unfabricated | 68.85 | 828.60 | - | - |
price fabricated | 72.13 | 890.00 | 28.65 | 33.35 |
fixing | ||||
buying price | 64.02 | 737.90 | - | - |
price unfabricated | 68.69 | 811.40 | - | - |
price fabricated | 71.96 | 871.50 | - | - |
closing | ||||
buying price | 63.59 | 729.20 | - | - |
price unfabricated | 69.15 | 821.00 | - | - |
price fabricated | 72.45 | 881.80 | - | - |
Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
opening | ||||
buying price | 62.24 | 717.10 | 25.60 | 28.55 |
price unfabricated | 67.71 | 808.60 | - | - |
price fabricated | 70.93 | 868.50 | 28.35 | 32.25 |
fixing | ||||
buying price | 62.79 | 725.90 | - | - |
price unfabricated | 67.37 | 798.30 | - | - |
price fabricated | 70.58 | 857.40 | - | - |
closing | ||||
buying price | 62.36 | 717.10 | - | - |
price unfabricated | 67.84 | 807.90 | - | - |
price fabricated | 71.07 | 867.70 | - | - |
Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
opening | ||||
buying price | 62.21 | 717.30 | 25.85 | 29.05 |
price unfabricated | 67.68 | 808.80 | - | - |
price fabricated | 70.90 | 868.70 | 28.65 | 32.75 |
fixing | ||||
buying price | 62.79 | 727.40 | - | - |
price unfabricated | 67.37 | 800.00 | - | - |
price fabricated | 70.58 | 859.20 | - | - |
closing | ||||
buying price | 62.35 | 718.70 | - | - |
price unfabricated | 67.84 | 809.60 | - | - |
price fabricated | 71.07 | 869.60 | - | - |
Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
opening | ||||
buying price | 61.86 | 719.40 | 26.35 | 30.75 |
price unfabricated | 67.30 | 811.00 | - | - |
price fabricated | 70.50 | 871.10 | 29.15 | 34.70 |
fixing | ||||
buying price | 62.53 | 731.80 | - | - |
price unfabricated | 67.09 | 804.80 | - | - |
price fabricated | 70.28 | 864.40 | - | - |
closing | ||||
buying price | 62.10 | 723.10 | - | - |
price unfabricated | 67.56 | 814.40 | - | - |
price fabricated | 70.77 | 874.70 | - | - |
Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
opening | ||||
buying price | 62.49 | 721.40 | 26.70 | 31.50 |
price unfabricated | 67.98 | 813.30 | - | - |
price fabricated | 71.21 | 873.60 | 29.55 | 35.55 |
fixing | ||||
buying price | 62.97 | 733.40 | - | - |
price unfabricated | 67.56 | 806.50 | - | - |
price fabricated | 70.78 | 866.30 | - | - |
closing | ||||
buying price | 62.53 | 724.70 | - | - |
price unfabricated | 68.03 | 816.10 | - | - |
price fabricated | 71.26 | 876.60 | - | - |
Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
opening | ||||
buying price | 62.27 | 714.40 | 26.60 | 30.40 |
price unfabricated | 67.73 | 805.50 | - | - |
price fabricated | 70.96 | 865.10 | 29.45 | 34.30 |
fixing | ||||
buying price | 62.72 | 723.40 | - | - |
price unfabricated | 67.29 | 795.50 | - | - |
price fabricated | 70.50 | 854.10 | - | - |
closing | ||||
buying price | 62.29 | 714.70 | - | - |
price unfabricated | 67.76 | 805.00 | - | - |
price fabricated | 70.99 | 864.70 | - | - |