price finder
Metal
Pricecat.
Price
from
to
past quotations
daily prices as of
foreign currency exchange rates 23.09.2020
EUR/USD mean -
EUR/GBP mean -

12 months

print


average prices September 2020

up to and including 22.09.2020

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 51.51 713.58 24.24 61.05
price unfabricated 56.09 802.67 - -
price fabricated 58.76 862.14 26.84 68.90
 
fixing
buying price 51.88 719.91 - -
price unfabricated 55.64 791.35 - -
price fabricated 58.29 849.96 - -
 
closing
buying price 51.48 711.89 - -
price unfabricated 56.07 800.18 - -
price fabricated 58.73 859.44 - -





average prices August 2020

up to and including 31.08.2020

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 52.23 711.94 24.65 57.51
price unfabricated 56.87 800.91 - -
price fabricated 59.58 860.25 27.29 64.92
 
fixing
buying price 52.65 721.21 - -
price unfabricated 56.50 793.62 - -
price fabricated 59.19 852.41 - -
 
closing
buying price 52.27 713.53 - -
price unfabricated 56.91 802.06 - -
price fabricated 59.61 861.45 - -





average prices July 2020

up to and including 31.07.2020

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 50.29 555.82 23.32 55.72
price unfabricated 54.82 629.84 - -
price fabricated 57.44 676.51 25.81 62.91
 
fixing
buying price 50.79 562.89 - -
price unfabricated 54.47 618.85 - -
price fabricated 57.06 664.68 - -
 
closing
buying price 50.37 554.61 - -
price unfabricated 54.91 627.96 - -
price fabricated 57.53 674.47 - -





average prices June 2020

up to and including 30.06.2020

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 48.24 489.27 22.72 53.78
price unfabricated 52.65 557.01 - -
price fabricated 55.15 598.27 25.15 60.70
 
fixing
buying price 48.68 497.58 - -
price unfabricated 52.22 547.10 - -
price fabricated 54.71 587.63 - -
 
closing
buying price 48.26 489.14 - -
price unfabricated 52.67 556.38 - -
price fabricated 55.18 597.61 - -





average prices May 2020

up to and including 29.05.2020

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 49.52 465.32 22.78 55.59
price unfabricated 54.06 531.40 - -
price fabricated 56.63 570.76 25.22 62.75
 
fixing
buying price 49.83 472.12 - -
price unfabricated 53.47 519.19 - -
price fabricated 56.01 557.65 - -
 
closing
buying price 49.40 463.39 - -
price unfabricated 53.93 528.19 - -
price fabricated 56.50 567.93 - -





average prices April 2020

up to and including 30.04.2020

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 48.52 432.73 21.64 61.84
price unfabricated 52.99 495.58 - -
price fabricated 55.52 532.29 23.96 69.80
 
fixing
buying price 48.90 438.23 - -
price unfabricated 52.47 481.94 - -
price fabricated 54.96 517.66 - -
 
closing
buying price 48.47 429.50 - -
price unfabricated 52.93 491.56 - -
price fabricated 55.46 527.98 - -





average prices March 2020

up to and including 31.03.2020

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 45.10 424.10 21.36 60.63
price unfabricated 49.30 485.63 - -
price fabricated 51.65 521.61 23.65 68.43
 
fixing
buying price 45.52 426.37 - -
price unfabricated 48.84 468.85 - -
price fabricated 51.16 503.59 - -
 
closing
buying price 45.10 417.80 - -
price unfabricated 49.30 478.30 - -
price fabricated 51.65 513.73 - -





average prices February 2020

up to and including 28.02.2020

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 45.84 513.49 27.27 72.43
price unfabricated 50.11 584.39 - -
price fabricated 52.49 627.66 30.18 81.76
 
fixing
buying price 46.33 520.46 - -
price unfabricated 49.70 572.34 - -
price fabricated 52.07 614.73 - -
 
closing
buying price 45.89 511.74 - -
price unfabricated 50.17 581.91 - -
price fabricated 52.56 625.01 - -





average prices January 2020

up to and including 31.01.2020

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 43.99 505.97 27.47 63.13
price unfabricated 48.11 575.70 - -
price fabricated 50.40 618.35 30.40 71.26
 
fixing
buying price 44.45 512.48 - -
price unfabricated 47.69 563.52 - -
price fabricated 49.96 605.25 - -
 
closing
buying price 44.02 503.93 - -
price unfabricated 48.14 572.93 - -
price fabricated 50.44 615.38 - -





average prices December 2019

up to and including 30.12.2019

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 41.59 479.40 25.52 53.34
price unfabricated 45.52 546.46 - -
price fabricated 47.69 586.94 28.26 60.21
 
fixing
buying price 42.03 485.57 - -
price unfabricated 45.08 533.92 - -
price fabricated 47.23 573.46 - -
 
closing
buying price 41.60 477.00 - -
price unfabricated 45.54 543.32 - -
price fabricated 47.71 583.57 - -





average prices November 2019

up to and including 29.11.2019

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 41.65 485.77 25.19 49.77
price unfabricated 45.60 553.59 - -
price fabricated 47.78 594.59 27.89 56.20
 
fixing
buying price 42.05 491.02 - -
price unfabricated 45.11 539.93 - -
price fabricated 47.26 579.95 - -
 
closing
buying price 41.62 482.43 - -
price unfabricated 45.57 549.39 - -
price fabricated 47.74 590.09 - -





average prices October 2019

up to and including 31.10.2019

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 42.26 497.32 25.01 48.55
price unfabricated 46.25 566.29 - -
price fabricated 48.46 608.24 27.68 54.80
 
fixing
buying price 42.72 504.70 - -
price unfabricated 45.83 554.96 - -
price fabricated 48.02 596.07 - -
 
closing
buying price 42.29 496.10 - -
price unfabricated 46.29 564.42 - -
price fabricated 48.50 606.23 - -





* no responsibility is accepted for the correctness of this information
Precious metal quotations undergo permanent changes and can vary considerably within minutes. The prices quoted on our website are therefore of a statistical nature and to be interpreted as mere indications. The prices refer to industrial quantities, for minor quantities prices may differ. Please inquire the most current prices of our staff.