up to and including 18.04.2024
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
68.23 |
807.29 |
27.46 |
30.21 |
| price unfabricated |
74.24 |
908.13 |
- |
- |
| price fabricated |
77.69 |
975.38 |
30.40 |
34.10 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
68.74 |
816.21 |
- |
- |
| price unfabricated |
73.76 |
897.64 |
- |
- |
| price fabricated |
77.27 |
964.15 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
68.30 |
807.35 |
- |
- |
| price unfabricated |
74.23 |
907.35 |
- |
- |
| price fabricated |
77.73 |
974.57 |
- |
- |
up to and including 28.03.2024
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
62.15 |
702.19 |
25.95 |
29.18 |
| price unfabricated |
67.62 |
792.15 |
- |
- |
| price fabricated |
70.83 |
850.83 |
28.72 |
32.93 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
62.76 |
711.94 |
- |
- |
| price unfabricated |
67.33 |
782.94 |
- |
- |
| price fabricated |
70.54 |
840.87 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
62.32 |
703.21 |
- |
- |
| price unfabricated |
67.80 |
792.54 |
- |
- |
| price fabricated |
71.03 |
851.25 |
- |
- |
up to and including 29.02.2024
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
58.87 |
657.15 |
25.81 |
27.33 |
| price unfabricated |
64.10 |
742.75 |
- |
- |
| price fabricated |
67.15 |
797.78 |
28.56 |
30.85 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
59.34 |
665.45 |
- |
- |
| price unfabricated |
63.67 |
731.83 |
- |
- |
| price fabricated |
66.70 |
786.05 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
58.90 |
656.65 |
- |
- |
| price unfabricated |
64.14 |
741.52 |
- |
- |
| price fabricated |
67.19 |
796.44 |
- |
- |
up to and including 31.01.2024
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
58.48 |
657.66 |
26.39 |
28.38 |
| price unfabricated |
63.67 |
743.06 |
- |
- |
| price fabricated |
66.71 |
798.10 |
29.22 |
32.03 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
59.00 |
666.34 |
- |
- |
| price unfabricated |
63.30 |
732.77 |
- |
- |
| price fabricated |
66.31 |
787.05 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
58.56 |
657.63 |
- |
- |
| price unfabricated |
63.76 |
742.35 |
- |
- |
| price fabricated |
66.80 |
797.34 |
- |
- |
up to and including 29.12.2023
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
58.57 |
690.12 |
26.89 |
30.80 |
| price unfabricated |
63.77 |
778.84 |
- |
- |
| price fabricated |
66.80 |
836.52 |
29.78 |
34.76 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
58.95 |
696.55 |
- |
- |
| price unfabricated |
63.25 |
766.01 |
- |
- |
| price fabricated |
66.26 |
822.74 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
58.51 |
687.86 |
- |
- |
| price unfabricated |
63.71 |
775.58 |
- |
- |
| price fabricated |
66.75 |
833.04 |
- |
- |
up to and including 30.11.2023
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
57.53 |
677.38 |
26.09 |
30.53 |
| price unfabricated |
62.67 |
764.96 |
- |
- |
| price fabricated |
65.65 |
821.64 |
28.88 |
34.48 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
57.99 |
685.28 |
- |
- |
| price unfabricated |
62.22 |
753.62 |
- |
- |
| price fabricated |
65.19 |
809.46 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
57.56 |
676.49 |
- |
- |
| price unfabricated |
62.69 |
763.29 |
- |
- |
| price fabricated |
65.68 |
819.82 |
- |
- |
up to and including 31.10.2023
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
56.82 |
662.08 |
26.30 |
34.02 |
| price unfabricated |
61.94 |
748.72 |
- |
- |
| price fabricated |
64.89 |
804.18 |
29.11 |
38.40 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
57.33 |
670.51 |
- |
- |
| price unfabricated |
61.52 |
737.51 |
- |
- |
| price fabricated |
64.45 |
792.14 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
56.88 |
661.54 |
- |
- |
| price unfabricated |
62.00 |
747.39 |
- |
- |
| price fabricated |
64.95 |
802.75 |
- |
- |
up to and including 29.09.2023
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
56.27 |
679.06 |
26.80 |
36.24 |
| price unfabricated |
61.33 |
767.60 |
- |
- |
| price fabricated |
64.25 |
824.47 |
29.66 |
40.90 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
56.75 |
688.71 |
- |
- |
| price unfabricated |
60.90 |
757.45 |
- |
- |
| price fabricated |
63.80 |
813.58 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
56.31 |
679.81 |
- |
- |
| price unfabricated |
61.37 |
767.24 |
- |
- |
| price fabricated |
64.30 |
824.06 |
- |
- |
up to and including 31.08.2023
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
55.15 |
672.30 |
26.38 |
35.88 |
| price unfabricated |
60.10 |
759.17 |
- |
- |
| price fabricated |
62.96 |
815.39 |
29.19 |
40.51 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
55.64 |
680.93 |
- |
- |
| price unfabricated |
59.74 |
749.69 |
- |
- |
| price fabricated |
62.58 |
805.21 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
55.22 |
672.60 |
- |
- |
| price unfabricated |
60.18 |
758.84 |
- |
- |
| price fabricated |
63.05 |
815.04 |
- |
- |
up to and including 31.07.2023
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
55.23 |
679.93 |
26.63 |
35.88 |
| price unfabricated |
60.17 |
767.25 |
- |
- |
| price fabricated |
63.04 |
824.10 |
29.47 |
40.50 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
55.74 |
688.18 |
- |
- |
| price unfabricated |
59.80 |
756.73 |
- |
- |
| price fabricated |
62.64 |
812.79 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
55.31 |
679.60 |
- |
- |
| price unfabricated |
60.26 |
766.18 |
- |
- |
| price fabricated |
63.13 |
822.94 |
- |
- |
up to and including 30.06.2023
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
56.18 |
675.61 |
27.96 |
39.18 |
| price unfabricated |
61.21 |
762.97 |
- |
- |
| price fabricated |
64.12 |
819.47 |
30.95 |
44.24 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
56.68 |
683.28 |
- |
- |
| price unfabricated |
60.81 |
751.44 |
- |
- |
| price fabricated |
63.71 |
807.10 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
56.24 |
674.52 |
- |
- |
| price unfabricated |
61.28 |
761.06 |
- |
- |
| price fabricated |
64.20 |
818.40 |
- |
- |
up to and including 31.05.2023
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
57.48 |
698.51 |
30.27 |
42.80 |
| price unfabricated |
62.60 |
788.11 |
- |
- |
| price fabricated |
65.58 |
846.49 |
33.52 |
48.30 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
57.96 |
705.33 |
- |
- |
| price unfabricated |
62.23 |
776.64 |
- |
- |
| price fabricated |
65.20 |
834.17 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
57.55 |
697.02 |
- |
- |
| price unfabricated |
62.68 |
785.78 |
- |
- |
| price fabricated |
65.66 |
843.98 |
- |
- |
* no responsibility is accepted for the correctness of this information
Precious metal quotations undergo permanent changes and can vary considerably within minutes. The prices quoted on our website are therefore of a statistical nature and to be interpreted as mere indications. The prices refer to smaller quantities. Please inquire the most current prices of our staff.
