up to and including 16.09.2021
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
47.77 |
636.69 |
25.75 |
59.61 |
| price unfabricated |
52.09 |
718.14 |
- |
- |
| price fabricated |
54.57 |
771.33 |
28.50 |
67.29 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
48.16 |
642.74 |
- |
- |
| price unfabricated |
51.65 |
706.52 |
- |
- |
| price fabricated |
54.11 |
758.84 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
47.77 |
634.71 |
- |
- |
| price unfabricated |
52.08 |
715.34 |
- |
- |
| price fabricated |
54.56 |
768.33 |
- |
- |
up to and including 31.08.2021
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
47.54 |
639.04 |
26.46 |
67.01 |
| price unfabricated |
51.84 |
720.85 |
- |
- |
| price fabricated |
54.31 |
774.23 |
29.28 |
75.63 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
47.94 |
645.54 |
- |
- |
| price unfabricated |
51.44 |
710.45 |
- |
- |
| price fabricated |
53.89 |
763.09 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
47.55 |
637.85 |
- |
- |
| price unfabricated |
51.86 |
718.92 |
- |
- |
| price fabricated |
54.33 |
772.19 |
- |
- |
up to and including 30.07.2021
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
47.84 |
682.70 |
28.45 |
71.93 |
| price unfabricated |
52.16 |
768.76 |
- |
- |
| price fabricated |
54.64 |
825.70 |
31.48 |
81.21 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
48.29 |
689.93 |
- |
- |
| price unfabricated |
51.78 |
758.40 |
- |
- |
| price fabricated |
54.24 |
814.57 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
47.88 |
681.89 |
- |
- |
| price unfabricated |
52.21 |
767.23 |
- |
- |
| price fabricated |
54.69 |
824.06 |
- |
- |
up to and including 30.06.2021
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
47.74 |
701.53 |
28.78 |
70.16 |
| price unfabricated |
52.03 |
789.06 |
- |
- |
| price fabricated |
54.50 |
847.51 |
31.86 |
79.19 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
48.12 |
708.69 |
- |
- |
| price unfabricated |
51.60 |
778.95 |
- |
- |
| price fabricated |
54.05 |
836.64 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
47.73 |
700.79 |
- |
- |
| price unfabricated |
52.02 |
787.63 |
- |
- |
| price fabricated |
54.49 |
845.98 |
- |
- |
up to and including 31.05.2021
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
47.71 |
709.44 |
31.00 |
74.17 |
| price unfabricated |
51.99 |
797.60 |
- |
- |
| price fabricated |
54.47 |
856.69 |
34.33 |
83.72 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
47.97 |
714.37 |
- |
- |
| price unfabricated |
51.48 |
786.18 |
- |
- |
| price fabricated |
53.93 |
844.39 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
47.60 |
707.00 |
- |
- |
| price unfabricated |
51.88 |
794.29 |
- |
- |
| price fabricated |
54.35 |
853.12 |
- |
- |
up to and including 30.04.2021
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
46.05 |
670.73 |
31.17 |
72.06 |
| price unfabricated |
50.22 |
755.32 |
- |
- |
| price fabricated |
52.62 |
811.27 |
34.51 |
81.33 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
46.43 |
677.80 |
- |
- |
| price unfabricated |
49.78 |
745.01 |
- |
- |
| price fabricated |
52.15 |
800.19 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
46.03 |
669.86 |
- |
- |
| price unfabricated |
50.21 |
753.73 |
- |
- |
| price fabricated |
52.60 |
809.56 |
- |
- |
up to and including 31.03.2021
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
45.32 |
675.27 |
30.67 |
64.87 |
| price unfabricated |
49.45 |
760.43 |
- |
- |
| price fabricated |
51.80 |
816.77 |
33.95 |
73.23 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
45.75 |
681.61 |
- |
- |
| price unfabricated |
49.03 |
749.21 |
- |
- |
| price fabricated |
51.36 |
804.72 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
45.32 |
673.62 |
- |
- |
| price unfabricated |
49.46 |
758.00 |
- |
- |
| price fabricated |
51.81 |
814.14 |
- |
- |
up to and including 26.02.2021
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
47.01 |
709.84 |
30.84 |
60.63 |
| price unfabricated |
51.25 |
798.12 |
- |
- |
| price fabricated |
53.69 |
857.23 |
34.13 |
68.43 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
47.42 |
716.06 |
- |
- |
| price unfabricated |
50.84 |
787.02 |
- |
- |
| price fabricated |
53.26 |
845.33 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
47.02 |
708.20 |
- |
- |
| price unfabricated |
51.26 |
795.66 |
- |
- |
| price fabricated |
53.70 |
854.59 |
- |
- |
up to and including 29.01.2021
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
48.06 |
663.97 |
27.64 |
60.84 |
| price unfabricated |
52.36 |
747.53 |
- |
- |
| price fabricated |
54.85 |
802.92 |
30.60 |
68.68 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
48.47 |
672.10 |
- |
- |
| price unfabricated |
51.97 |
738.71 |
- |
- |
| price fabricated |
54.45 |
793.41 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
48.08 |
664.29 |
- |
- |
| price unfabricated |
52.39 |
747.29 |
- |
- |
| price fabricated |
54.88 |
802.63 |
- |
- |
up to and including 30.12.2020
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
47.75 |
637.36 |
26.07 |
60.14 |
| price unfabricated |
52.03 |
718.29 |
- |
- |
| price fabricated |
54.50 |
771.49 |
28.86 |
67.88 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
48.13 |
644.67 |
- |
- |
| price unfabricated |
51.61 |
708.53 |
- |
- |
| price fabricated |
54.06 |
761.04 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
47.74 |
636.86 |
- |
- |
| price unfabricated |
52.02 |
717.14 |
- |
- |
| price fabricated |
54.50 |
770.25 |
- |
- |
up to and including 30.11.2020
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
49.59 |
637.17 |
23.84 |
61.97 |
| price unfabricated |
54.03 |
718.67 |
- |
- |
| price fabricated |
56.61 |
771.91 |
26.40 |
69.96 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
49.95 |
643.16 |
- |
- |
| price unfabricated |
53.56 |
706.99 |
- |
- |
| price fabricated |
56.11 |
759.37 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
49.55 |
635.14 |
- |
- |
| price unfabricated |
53.99 |
715.80 |
- |
- |
| price fabricated |
56.56 |
768.82 |
- |
- |
up to and including 30.10.2020
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
50.65 |
645.35 |
23.00 |
62.41 |
| price unfabricated |
55.18 |
727.77 |
- |
- |
| price fabricated |
57.81 |
781.67 |
25.45 |
70.45 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
51.12 |
652.10 |
- |
- |
| price unfabricated |
54.82 |
716.82 |
- |
- |
| price fabricated |
57.43 |
769.92 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
50.72 |
644.02 |
- |
- |
| price unfabricated |
55.25 |
725.69 |
- |
- |
| price fabricated |
57.88 |
779.44 |
- |
- |
* no responsibility is accepted for the correctness of this information
Precious metal quotations undergo permanent changes and can vary considerably within minutes. The prices quoted on our website are therefore of a statistical nature and to be interpreted as mere indications. The prices refer to industrial quantities, for minor quantities prices may differ. Please inquire the most current prices of our staff.
