price finder
Metal
Pricecat.
Price
from
to
past quotations
daily prices as of
foreign currency exchange rates 17.09.2021
EUR/USD mean 1.1782
EUR/GBP mean 0.8541

12 months

print


average prices September 2021

up to and including 16.09.2021

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 47.77 636.69 25.75 59.61
price unfabricated 52.09 718.14 - -
price fabricated 54.57 771.33 28.50 67.29
 
fixing
buying price 48.16 642.74 - -
price unfabricated 51.65 706.52 - -
price fabricated 54.11 758.84 - -
 
closing
buying price 47.77 634.71 - -
price unfabricated 52.08 715.34 - -
price fabricated 54.56 768.33 - -





average prices August 2021

up to and including 31.08.2021

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 47.54 639.04 26.46 67.01
price unfabricated 51.84 720.85 - -
price fabricated 54.31 774.23 29.28 75.63
 
fixing
buying price 47.94 645.54 - -
price unfabricated 51.44 710.45 - -
price fabricated 53.89 763.09 - -
 
closing
buying price 47.55 637.85 - -
price unfabricated 51.86 718.92 - -
price fabricated 54.33 772.19 - -





average prices July 2021

up to and including 30.07.2021

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 47.84 682.70 28.45 71.93
price unfabricated 52.16 768.76 - -
price fabricated 54.64 825.70 31.48 81.21
 
fixing
buying price 48.29 689.93 - -
price unfabricated 51.78 758.40 - -
price fabricated 54.24 814.57 - -
 
closing
buying price 47.88 681.89 - -
price unfabricated 52.21 767.23 - -
price fabricated 54.69 824.06 - -





average prices June 2021

up to and including 30.06.2021

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 47.74 701.53 28.78 70.16
price unfabricated 52.03 789.06 - -
price fabricated 54.50 847.51 31.86 79.19
 
fixing
buying price 48.12 708.69 - -
price unfabricated 51.60 778.95 - -
price fabricated 54.05 836.64 - -
 
closing
buying price 47.73 700.79 - -
price unfabricated 52.02 787.63 - -
price fabricated 54.49 845.98 - -





average prices May 2021

up to and including 31.05.2021

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 47.71 709.44 31.00 74.17
price unfabricated 51.99 797.60 - -
price fabricated 54.47 856.69 34.33 83.72
 
fixing
buying price 47.97 714.37 - -
price unfabricated 51.48 786.18 - -
price fabricated 53.93 844.39 - -
 
closing
buying price 47.60 707.00 - -
price unfabricated 51.88 794.29 - -
price fabricated 54.35 853.12 - -





average prices April 2021

up to and including 30.04.2021

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 46.05 670.73 31.17 72.06
price unfabricated 50.22 755.32 - -
price fabricated 52.62 811.27 34.51 81.33
 
fixing
buying price 46.43 677.80 - -
price unfabricated 49.78 745.01 - -
price fabricated 52.15 800.19 - -
 
closing
buying price 46.03 669.86 - -
price unfabricated 50.21 753.73 - -
price fabricated 52.60 809.56 - -





average prices March 2021

up to and including 31.03.2021

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 45.32 675.27 30.67 64.87
price unfabricated 49.45 760.43 - -
price fabricated 51.80 816.77 33.95 73.23
 
fixing
buying price 45.75 681.61 - -
price unfabricated 49.03 749.21 - -
price fabricated 51.36 804.72 - -
 
closing
buying price 45.32 673.62 - -
price unfabricated 49.46 758.00 - -
price fabricated 51.81 814.14 - -





average prices February 2021

up to and including 26.02.2021

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 47.01 709.84 30.84 60.63
price unfabricated 51.25 798.12 - -
price fabricated 53.69 857.23 34.13 68.43
 
fixing
buying price 47.42 716.06 - -
price unfabricated 50.84 787.02 - -
price fabricated 53.26 845.33 - -
 
closing
buying price 47.02 708.20 - -
price unfabricated 51.26 795.66 - -
price fabricated 53.70 854.59 - -





average prices January 2021

up to and including 29.01.2021

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 48.06 663.97 27.64 60.84
price unfabricated 52.36 747.53 - -
price fabricated 54.85 802.92 30.60 68.68
 
fixing
buying price 48.47 672.10 - -
price unfabricated 51.97 738.71 - -
price fabricated 54.45 793.41 - -
 
closing
buying price 48.08 664.29 - -
price unfabricated 52.39 747.29 - -
price fabricated 54.88 802.63 - -





average prices December 2020

up to and including 30.12.2020

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 47.75 637.36 26.07 60.14
price unfabricated 52.03 718.29 - -
price fabricated 54.50 771.49 28.86 67.88
 
fixing
buying price 48.13 644.67 - -
price unfabricated 51.61 708.53 - -
price fabricated 54.06 761.04 - -
 
closing
buying price 47.74 636.86 - -
price unfabricated 52.02 717.14 - -
price fabricated 54.50 770.25 - -





average prices November 2020

up to and including 30.11.2020

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 49.59 637.17 23.84 61.97
price unfabricated 54.03 718.67 - -
price fabricated 56.61 771.91 26.40 69.96
 
fixing
buying price 49.95 643.16 - -
price unfabricated 53.56 706.99 - -
price fabricated 56.11 759.37 - -
 
closing
buying price 49.55 635.14 - -
price unfabricated 53.99 715.80 - -
price fabricated 56.56 768.82 - -





average prices October 2020

up to and including 30.10.2020

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 50.65 645.35 23.00 62.41
price unfabricated 55.18 727.77 - -
price fabricated 57.81 781.67 25.45 70.45
 
fixing
buying price 51.12 652.10 - -
price unfabricated 54.82 716.82 - -
price fabricated 57.43 769.92 - -
 
closing
buying price 50.72 644.02 - -
price unfabricated 55.25 725.69 - -
price fabricated 57.88 779.44 - -





* no responsibility is accepted for the correctness of this information
Precious metal quotations undergo permanent changes and can vary considerably within minutes. The prices quoted on our website are therefore of a statistical nature and to be interpreted as mere indications. The prices refer to industrial quantities, for minor quantities prices may differ. Please inquire the most current prices of our staff.