price finder
Metal
Pricecat.
Price
from
to
past quotations
daily prices as of
foreign currency exchange rates 14.02.2020
EUR/USD mean 1.0835
EUR/GBP mean 0.8317

12 months

print


average prices February 2020

up to and including 13.02.2020

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 44.72 503.93 27.19 67.29
price unfabricated 48.91 573.73 - -
price fabricated 51.23 616.22 30.10 75.96
 
fixing
buying price 45.18 511.01 - -
price unfabricated 48.47 561.92 - -
price fabricated 50.78 603.53 - -
 
closing
buying price 44.75 502.33 - -
price unfabricated 48.94 571.44 - -
price fabricated 51.27 613.79 - -





average prices January 2020

up to and including 31.01.2020

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 43.99 505.97 27.47 63.13
price unfabricated 48.11 575.70 - -
price fabricated 50.40 618.35 30.40 71.26
 
fixing
buying price 44.45 512.48 - -
price unfabricated 47.69 563.52 - -
price fabricated 49.96 605.25 - -
 
closing
buying price 44.02 503.93 - -
price unfabricated 48.14 572.93 - -
price fabricated 50.44 615.38 - -





average prices December 2019

up to and including 30.12.2019

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 41.59 479.40 25.52 53.34
price unfabricated 45.52 546.46 - -
price fabricated 47.69 586.94 28.26 60.21
 
fixing
buying price 42.03 485.57 - -
price unfabricated 45.08 533.92 - -
price fabricated 47.23 573.46 - -
 
closing
buying price 41.60 477.00 - -
price unfabricated 45.54 543.32 - -
price fabricated 47.71 583.57 - -





average prices November 2019

up to and including 29.11.2019

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 41.65 485.77 25.19 49.77
price unfabricated 45.60 553.59 - -
price fabricated 47.78 594.59 27.89 56.20
 
fixing
buying price 42.05 491.02 - -
price unfabricated 45.11 539.93 - -
price fabricated 47.26 579.95 - -
 
closing
buying price 41.62 482.43 - -
price unfabricated 45.57 549.39 - -
price fabricated 47.74 590.09 - -





average prices October 2019

up to and including 31.10.2019

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 42.26 497.32 25.01 48.55
price unfabricated 46.25 566.29 - -
price fabricated 48.46 608.24 27.68 54.80
 
fixing
buying price 42.72 504.70 - -
price unfabricated 45.83 554.96 - -
price fabricated 48.02 596.07 - -
 
closing
buying price 42.29 496.10 - -
price unfabricated 46.29 564.42 - -
price fabricated 48.50 606.23 - -





average prices September 2019

up to and including 30.09.2019

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 42.93 517.48 26.46 45.23
price unfabricated 46.98 588.56 - -
price fabricated 49.22 632.15 29.28 51.06
 
fixing
buying price 43.36 522.77 - -
price unfabricated 46.52 574.87 - -
price fabricated 48.73 617.45 - -
 
closing
buying price 42.93 514.14 - -
price unfabricated 46.98 584.36 - -
price fabricated 49.21 627.64 - -





average prices August 2019

up to and including 30.08.2019

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 42.19 481.61 23.82 40.73
price unfabricated 46.17 548.85 - -
price fabricated 48.37 589.50 26.37 45.98
 
fixing
buying price 42.54 487.80 - -
price unfabricated 45.63 536.38 - -
price fabricated 47.80 576.10 - -
 
closing
buying price 42.11 479.27 - -
price unfabricated 46.08 545.76 - -
price fabricated 48.28 586.19 - -





average prices July 2019

up to and including 31.07.2019

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 39.41 437.77 23.21 42.81
price unfabricated 43.18 500.40 - -
price fabricated 45.23 537.46 25.69 48.33
 
fixing
buying price 39.86 444.54 - -
price unfabricated 42.75 488.78 - -
price fabricated 44.79 525.00 - -
 
closing
buying price 39.43 436.07 - -
price unfabricated 43.21 498.10 - -
price fabricated 45.27 534.99 - -





average prices June 2019

up to and including 28.06.2019

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 37.63 414.77 22.12 39.65
price unfabricated 41.27 474.97 - -
price fabricated 43.23 510.14 24.48 44.76
 
fixing
buying price 38.04 420.38 - -
price unfabricated 40.81 462.22 - -
price fabricated 42.75 496.46 - -
 
closing
buying price 37.63 411.98 - -
price unfabricated 41.26 471.45 - -
price fabricated 43.22 506.39 - -





average prices May 2019

up to and including 31.05.2019

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 35.85 409.10 23.03 37.09
price unfabricated 39.37 468.93 - -
price fabricated 41.24 503.67 25.49 41.86
 
fixing
buying price 36.27 414.10 - -
price unfabricated 38.90 455.32 - -
price fabricated 40.76 489.05 - -
 
closing
buying price 35.84 405.58 - -
price unfabricated 39.36 464.66 - -
price fabricated 41.23 499.07 - -





average prices April 2019

up to and including 30.04.2019

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 35.78 418.25 24.37 38.56
price unfabricated 39.29 478.88 - -
price fabricated 41.16 514.36 26.98 43.53
 
fixing
buying price 36.20 423.82 - -
price unfabricated 38.84 466.01 - -
price fabricated 40.68 500.52 - -
 
closing
buying price 35.78 415.36 - -
price unfabricated 39.29 475.31 - -
price fabricated 41.16 510.51 - -





average prices March 2019

up to and including 29.03.2019

Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 36.00 423.42 22.99 42.24
price unfabricated 39.51 484.46 - -
price fabricated 41.39 520.33 25.44 47.68
 
fixing
buying price 36.41 429.23 - -
price unfabricated 39.05 471.93 - -
price fabricated 40.91 506.90 - -
 
closing
buying price 35.99 420.83 - -
price unfabricated 39.50 481.19 - -
price fabricated 41.38 516.82 - -





* no responsibility is accepted for the correctness of this information
Precious metal quotations undergo permanent changes and can vary considerably within minutes. The prices quoted on our website are therefore of a statistical nature and to be interpreted as mere indications. The prices refer to industrial quantities, for minor quantities prices may differ. Please inquire the most current prices of our staff.