Agosi Allgemeine Gold- und Silberscheideanstalt AG

price finder

past quotations

foreign currency exchange rates 14.02.2020

EUR/USD mean	1.0835
EUR/GBP mean	0.8317

12 months

average prices February 2020

up to and including 13.02.2020

	Gold €/g	Silver €/kg	Platinum €/g	Palladium €/g
opening
buying price	44.72	503.93	27.19	67.29
price unfabricated	48.91	573.73	-	-
price fabricated	51.23	616.22	30.10	75.96

fixing
buying price	45.18	511.01	-	-
price unfabricated	48.47	561.92	-	-
price fabricated	50.78	603.53	-	-

closing
buying price	44.75	502.33	-	-
price unfabricated	48.94	571.44	-	-
price fabricated	51.27	613.79	-	-

average prices January 2020

up to and including 31.01.2020

	Gold €/g	Silver €/kg	Platinum €/g	Palladium €/g
opening
buying price	43.99	505.97	27.47	63.13
price unfabricated	48.11	575.70	-	-
price fabricated	50.40	618.35	30.40	71.26

fixing
buying price	44.45	512.48	-	-
price unfabricated	47.69	563.52	-	-
price fabricated	49.96	605.25	-	-

closing
buying price	44.02	503.93	-	-
price unfabricated	48.14	572.93	-	-
price fabricated	50.44	615.38	-	-

average prices December 2019

up to and including 30.12.2019

	Gold €/g	Silver €/kg	Platinum €/g	Palladium €/g
opening
buying price	41.59	479.40	25.52	53.34
price unfabricated	45.52	546.46	-	-
price fabricated	47.69	586.94	28.26	60.21

fixing
buying price	42.03	485.57	-	-
price unfabricated	45.08	533.92	-	-
price fabricated	47.23	573.46	-	-

closing
buying price	41.60	477.00	-	-
price unfabricated	45.54	543.32	-	-
price fabricated	47.71	583.57	-	-

average prices November 2019

up to and including 29.11.2019

	Gold €/g	Silver €/kg	Platinum €/g	Palladium €/g
opening
buying price	41.65	485.77	25.19	49.77
price unfabricated	45.60	553.59	-	-
price fabricated	47.78	594.59	27.89	56.20

fixing
buying price	42.05	491.02	-	-
price unfabricated	45.11	539.93	-	-
price fabricated	47.26	579.95	-	-

closing
buying price	41.62	482.43	-	-
price unfabricated	45.57	549.39	-	-
price fabricated	47.74	590.09	-	-

average prices October 2019

up to and including 31.10.2019

	Gold €/g	Silver €/kg	Platinum €/g	Palladium €/g
opening
buying price	42.26	497.32	25.01	48.55
price unfabricated	46.25	566.29	-	-
price fabricated	48.46	608.24	27.68	54.80

fixing
buying price	42.72	504.70	-	-
price unfabricated	45.83	554.96	-	-
price fabricated	48.02	596.07	-	-

closing
buying price	42.29	496.10	-	-
price unfabricated	46.29	564.42	-	-
price fabricated	48.50	606.23	-	-

average prices September 2019

up to and including 30.09.2019

	Gold €/g	Silver €/kg	Platinum €/g	Palladium €/g
opening
buying price	42.93	517.48	26.46	45.23
price unfabricated	46.98	588.56	-	-
price fabricated	49.22	632.15	29.28	51.06

fixing
buying price	43.36	522.77	-	-
price unfabricated	46.52	574.87	-	-
price fabricated	48.73	617.45	-	-

closing
buying price	42.93	514.14	-	-
price unfabricated	46.98	584.36	-	-
price fabricated	49.21	627.64	-	-

average prices August 2019

up to and including 30.08.2019

	Gold €/g	Silver €/kg	Platinum €/g	Palladium €/g
opening
buying price	42.19	481.61	23.82	40.73
price unfabricated	46.17	548.85	-	-
price fabricated	48.37	589.50	26.37	45.98

fixing
buying price	42.54	487.80	-	-
price unfabricated	45.63	536.38	-	-
price fabricated	47.80	576.10	-	-

closing
buying price	42.11	479.27	-	-
price unfabricated	46.08	545.76	-	-
price fabricated	48.28	586.19	-	-

average prices July 2019

up to and including 31.07.2019

	Gold €/g	Silver €/kg	Platinum €/g	Palladium €/g
opening
buying price	39.41	437.77	23.21	42.81
price unfabricated	43.18	500.40	-	-
price fabricated	45.23	537.46	25.69	48.33

fixing
buying price	39.86	444.54	-	-
price unfabricated	42.75	488.78	-	-
price fabricated	44.79	525.00	-	-

closing
buying price	39.43	436.07	-	-
price unfabricated	43.21	498.10	-	-
price fabricated	45.27	534.99	-	-

average prices June 2019

up to and including 28.06.2019

	Gold €/g	Silver €/kg	Platinum €/g	Palladium €/g
opening
buying price	37.63	414.77	22.12	39.65
price unfabricated	41.27	474.97	-	-
price fabricated	43.23	510.14	24.48	44.76

fixing
buying price	38.04	420.38	-	-
price unfabricated	40.81	462.22	-	-
price fabricated	42.75	496.46	-	-

closing
buying price	37.63	411.98	-	-
price unfabricated	41.26	471.45	-	-
price fabricated	43.22	506.39	-	-

average prices May 2019

up to and including 31.05.2019

	Gold €/g	Silver €/kg	Platinum €/g	Palladium €/g
opening
buying price	35.85	409.10	23.03	37.09
price unfabricated	39.37	468.93	-	-
price fabricated	41.24	503.67	25.49	41.86

fixing
buying price	36.27	414.10	-	-
price unfabricated	38.90	455.32	-	-
price fabricated	40.76	489.05	-	-

closing
buying price	35.84	405.58	-	-
price unfabricated	39.36	464.66	-	-
price fabricated	41.23	499.07	-	-

average prices April 2019

up to and including 30.04.2019

	Gold €/g	Silver €/kg	Platinum €/g	Palladium €/g
opening
buying price	35.78	418.25	24.37	38.56
price unfabricated	39.29	478.88	-	-
price fabricated	41.16	514.36	26.98	43.53

fixing
buying price	36.20	423.82	-	-
price unfabricated	38.84	466.01	-	-
price fabricated	40.68	500.52	-	-

closing
buying price	35.78	415.36	-	-
price unfabricated	39.29	475.31	-	-
price fabricated	41.16	510.51	-	-

average prices March 2019

up to and including 29.03.2019

	Gold €/g	Silver €/kg	Platinum €/g	Palladium €/g
opening
buying price	36.00	423.42	22.99	42.24
price unfabricated	39.51	484.46	-	-
price fabricated	41.39	520.33	25.44	47.68

fixing
buying price	36.41	429.23	-	-
price unfabricated	39.05	471.93	-	-
price fabricated	40.91	506.90	-	-

closing
buying price	35.99	420.83	-	-
price unfabricated	39.50	481.19	-	-
price fabricated	41.38	516.82	-	-

* no responsibility is accepted for the correctness of this information
Precious metal quotations undergo permanent changes and can vary considerably within minutes. The prices quoted on our website are therefore of a statistical nature and to be interpreted as mere indications. The prices refer to industrial quantities, for minor quantities prices may differ. Please inquire the most current prices of our staff.