Agosi Allgemeine Gold- und Silberscheideanstalt AG

price finder

past quotations

foreign currency exchange rates 23.09.2020

EUR/USD mean	-
EUR/GBP mean	-

12 months

average prices September 2020

up to and including 22.09.2020

	Gold €/g	Silver €/kg	Platinum €/g	Palladium €/g
opening
buying price	51.51	713.58	24.24	61.05
price unfabricated	56.09	802.67	-	-
price fabricated	58.76	862.14	26.84	68.90

fixing
buying price	51.88	719.91	-	-
price unfabricated	55.64	791.35	-	-
price fabricated	58.29	849.96	-	-

closing
buying price	51.48	711.89	-	-
price unfabricated	56.07	800.18	-	-
price fabricated	58.73	859.44	-	-

average prices August 2020

up to and including 31.08.2020

	Gold €/g	Silver €/kg	Platinum €/g	Palladium €/g
opening
buying price	52.23	711.94	24.65	57.51
price unfabricated	56.87	800.91	-	-
price fabricated	59.58	860.25	27.29	64.92

fixing
buying price	52.65	721.21	-	-
price unfabricated	56.50	793.62	-	-
price fabricated	59.19	852.41	-	-

closing
buying price	52.27	713.53	-	-
price unfabricated	56.91	802.06	-	-
price fabricated	59.61	861.45	-	-

average prices July 2020

up to and including 31.07.2020

	Gold €/g	Silver €/kg	Platinum €/g	Palladium €/g
opening
buying price	50.29	555.82	23.32	55.72
price unfabricated	54.82	629.84	-	-
price fabricated	57.44	676.51	25.81	62.91

fixing
buying price	50.79	562.89	-	-
price unfabricated	54.47	618.85	-	-
price fabricated	57.06	664.68	-	-

closing
buying price	50.37	554.61	-	-
price unfabricated	54.91	627.96	-	-
price fabricated	57.53	674.47	-	-

average prices June 2020

up to and including 30.06.2020

	Gold €/g	Silver €/kg	Platinum €/g	Palladium €/g
opening
buying price	48.24	489.27	22.72	53.78
price unfabricated	52.65	557.01	-	-
price fabricated	55.15	598.27	25.15	60.70

fixing
buying price	48.68	497.58	-	-
price unfabricated	52.22	547.10	-	-
price fabricated	54.71	587.63	-	-

closing
buying price	48.26	489.14	-	-
price unfabricated	52.67	556.38	-	-
price fabricated	55.18	597.61	-	-

average prices May 2020

up to and including 29.05.2020

	Gold €/g	Silver €/kg	Platinum €/g	Palladium €/g
opening
buying price	49.52	465.32	22.78	55.59
price unfabricated	54.06	531.40	-	-
price fabricated	56.63	570.76	25.22	62.75

fixing
buying price	49.83	472.12	-	-
price unfabricated	53.47	519.19	-	-
price fabricated	56.01	557.65	-	-

closing
buying price	49.40	463.39	-	-
price unfabricated	53.93	528.19	-	-
price fabricated	56.50	567.93	-	-

average prices April 2020

up to and including 30.04.2020

	Gold €/g	Silver €/kg	Platinum €/g	Palladium €/g
opening
buying price	48.52	432.73	21.64	61.84
price unfabricated	52.99	495.58	-	-
price fabricated	55.52	532.29	23.96	69.80

fixing
buying price	48.90	438.23	-	-
price unfabricated	52.47	481.94	-	-
price fabricated	54.96	517.66	-	-

closing
buying price	48.47	429.50	-	-
price unfabricated	52.93	491.56	-	-
price fabricated	55.46	527.98	-	-

average prices March 2020

up to and including 31.03.2020

	Gold €/g	Silver €/kg	Platinum €/g	Palladium €/g
opening
buying price	45.10	424.10	21.36	60.63
price unfabricated	49.30	485.63	-	-
price fabricated	51.65	521.61	23.65	68.43

fixing
buying price	45.52	426.37	-	-
price unfabricated	48.84	468.85	-	-
price fabricated	51.16	503.59	-	-

closing
buying price	45.10	417.80	-	-
price unfabricated	49.30	478.30	-	-
price fabricated	51.65	513.73	-	-

average prices February 2020

up to and including 28.02.2020

	Gold €/g	Silver €/kg	Platinum €/g	Palladium €/g
opening
buying price	45.84	513.49	27.27	72.43
price unfabricated	50.11	584.39	-	-
price fabricated	52.49	627.66	30.18	81.76

fixing
buying price	46.33	520.46	-	-
price unfabricated	49.70	572.34	-	-
price fabricated	52.07	614.73	-	-

closing
buying price	45.89	511.74	-	-
price unfabricated	50.17	581.91	-	-
price fabricated	52.56	625.01	-	-

average prices January 2020

up to and including 31.01.2020

	Gold €/g	Silver €/kg	Platinum €/g	Palladium €/g
opening
buying price	43.99	505.97	27.47	63.13
price unfabricated	48.11	575.70	-	-
price fabricated	50.40	618.35	30.40	71.26

fixing
buying price	44.45	512.48	-	-
price unfabricated	47.69	563.52	-	-
price fabricated	49.96	605.25	-	-

closing
buying price	44.02	503.93	-	-
price unfabricated	48.14	572.93	-	-
price fabricated	50.44	615.38	-	-

average prices December 2019

up to and including 30.12.2019

	Gold €/g	Silver €/kg	Platinum €/g	Palladium €/g
opening
buying price	41.59	479.40	25.52	53.34
price unfabricated	45.52	546.46	-	-
price fabricated	47.69	586.94	28.26	60.21

fixing
buying price	42.03	485.57	-	-
price unfabricated	45.08	533.92	-	-
price fabricated	47.23	573.46	-	-

closing
buying price	41.60	477.00	-	-
price unfabricated	45.54	543.32	-	-
price fabricated	47.71	583.57	-	-

average prices November 2019

up to and including 29.11.2019

	Gold €/g	Silver €/kg	Platinum €/g	Palladium €/g
opening
buying price	41.65	485.77	25.19	49.77
price unfabricated	45.60	553.59	-	-
price fabricated	47.78	594.59	27.89	56.20

fixing
buying price	42.05	491.02	-	-
price unfabricated	45.11	539.93	-	-
price fabricated	47.26	579.95	-	-

closing
buying price	41.62	482.43	-	-
price unfabricated	45.57	549.39	-	-
price fabricated	47.74	590.09	-	-

average prices October 2019

up to and including 31.10.2019

	Gold €/g	Silver €/kg	Platinum €/g	Palladium €/g
opening
buying price	42.26	497.32	25.01	48.55
price unfabricated	46.25	566.29	-	-
price fabricated	48.46	608.24	27.68	54.80

fixing
buying price	42.72	504.70	-	-
price unfabricated	45.83	554.96	-	-
price fabricated	48.02	596.07	-	-

closing
buying price	42.29	496.10	-	-
price unfabricated	46.29	564.42	-	-
price fabricated	48.50	606.23	-	-

* no responsibility is accepted for the correctness of this information
Precious metal quotations undergo permanent changes and can vary considerably within minutes. The prices quoted on our website are therefore of a statistical nature and to be interpreted as mere indications. The prices refer to industrial quantities, for minor quantities prices may differ. Please inquire the most current prices of our staff.