price finder
Metal
Pricecat.
Price
from
to
past quotations
daily prices as of
foreign currency exchange rates 14.02.2020
EUR/USD mean 1.0835
EUR/GBP mean 0.8317

30 days

print


daily prices of 14.02.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 45.51 511.10 27.65 70.10
price unfabricated 49.77 581.90 - -
price fabricated 52.14 625.00 30.60 79.15
 
fixing
buying price 45.93 517.10 - -
price unfabricated 49.27 568.70 - -
price fabricated 51.62 610.80 - -
 
closing
buying price 45.49 508.30 - -
price unfabricated 49.74 578.30 - -
price fabricated 52.11 621.10 - -





daily prices of 13.02.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 45.34 508.30 27.40 68.50
price unfabricated 49.58 578.70 - -
price fabricated 51.94 621.60 30.30 77.30
 
fixing
buying price 45.74 514.10 - -
price unfabricated 49.07 565.40 - -
price fabricated 51.41 607.20 - -
 
closing
buying price 45.30 505.30 - -
price unfabricated 49.54 575.00 - -
price fabricated 51.90 617.60 - -





daily prices of 12.02.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 44.97 505.20 27.35 66.55
price unfabricated 49.18 575.30 - -
price fabricated 51.52 617.90 30.25 75.10
 
fixing
buying price 45.35 509.40 - -
price unfabricated 48.66 560.20 - -
price fabricated 50.97 601.70 - -
 
closing
buying price 44.92 500.70 - -
price unfabricated 49.12 569.80 - -
price fabricated 51.46 612.00 - -





daily prices of 11.02.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 44.99 510.40 27.25 67.05
price unfabricated 49.20 581.00 - -
price fabricated 51.54 624.00 30.20 75.70
 
fixing
buying price 45.40 513.90 - -
price unfabricated 48.71 565.10 - -
price fabricated 51.03 607.00 - -
 
closing
buying price 44.97 505.20 - -
price unfabricated 49.18 574.70 - -
price fabricated 51.52 617.20 - -





daily prices of 10.02.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 44.93 504.80 27.35 66.90
price unfabricated 49.13 574.70 - -
price fabricated 51.47 617.30 30.30 75.50
 
fixing
buying price 45.42 514.30 - -
price unfabricated 48.73 565.50 - -
price fabricated 51.05 607.40 - -
 
closing
buying price 44.99 505.60 - -
price unfabricated 49.19 575.10 - -
price fabricated 51.53 617.70 - -





daily prices of 07.02.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 44.62 503.90 27.05 66.35
price unfabricated 48.79 573.70 - -
price fabricated 51.11 616.20 29.95 74.90
 
fixing
buying price 45.25 513.20 - -
price unfabricated 48.55 564.30 - -
price fabricated 50.86 606.10 - -
 
closing
buying price 44.82 504.50 - -
price unfabricated 49.01 573.80 - -
price fabricated 51.35 616.40 - -





daily prices of 06.02.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 44.37 502.70 27.40 68.70
price unfabricated 48.53 572.40 - -
price fabricated 50.84 614.80 30.35 77.60
 
fixing
buying price 44.95 511.20 - -
price unfabricated 48.22 562.20 - -
price fabricated 50.51 603.80 - -
 
closing
buying price 44.52 502.60 - -
price unfabricated 48.68 571.60 - -
price fabricated 51.00 614.00 - -





daily prices of 05.02.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 44.24 499.50 27.05 69.90
price unfabricated 48.38 568.70 - -
price fabricated 50.68 610.80 29.95 78.90
 
fixing
buying price 44.51 506.20 - -
price unfabricated 47.74 556.60 - -
price fabricated 50.02 597.80 - -
 
closing
buying price 44.07 497.50 - -
price unfabricated 48.21 566.10 - -
price fabricated 50.50 608.00 - -





daily prices of 04.02.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 44.47 499.80 27.30 67.75
price unfabricated 48.62 569.00 - -
price fabricated 50.94 611.10 30.20 76.45
 
fixing
buying price 44.93 508.30 - -
price unfabricated 48.20 558.90 - -
price fabricated 50.49 600.30 - -
 
closing
buying price 44.50 499.70 - -
price unfabricated 48.66 568.40 - -
price fabricated 50.97 610.50 - -





daily prices of 03.02.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 44.58 500.80 26.55 63.90
price unfabricated 48.75 570.10 - -
price fabricated 51.07 612.30 29.40 72.15
 
fixing
buying price 45.11 508.50 - -
price unfabricated 48.39 559.10 - -
price fabricated 50.69 600.50 - -
 
closing
buying price 44.68 499.90 - -
price unfabricated 48.85 568.50 - -
price fabricated 51.17 610.70 - -





daily prices of 31.01.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 44.73 504.50 27.30 65.25
price unfabricated 48.91 574.20 - -
price fabricated 51.24 616.80 30.25 73.65
 
fixing
buying price 45.33 512.60 - -
price unfabricated 48.63 563.70 - -
price fabricated 50.94 605.40 - -
 
closing
buying price 44.90 504.00 - -
price unfabricated 49.09 573.10 - -
price fabricated 51.42 615.60 - -





daily prices of 30.01.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 44.98 500.20 27.05 64.50
price unfabricated 49.18 569.60 - -
price fabricated 51.52 611.80 29.95 72.80
 
fixing
buying price 45.35 509.10 - -
price unfabricated 48.66 559.80 - -
price fabricated 50.97 601.30 - -
 
closing
buying price 44.92 500.50 - -
price unfabricated 49.12 569.30 - -
price fabricated 51.46 611.50 - -





daily prices of 29.01.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 44.57 494.90 27.80 65.45
price unfabricated 48.74 563.70 - -
price fabricated 51.06 605.40 30.75 73.90
 
fixing
buying price 45.15 502.90 - -
price unfabricated 48.44 553.10 - -
price fabricated 50.75 594.00 - -
 
closing
buying price 44.72 494.30 - -
price unfabricated 48.90 562.60 - -
price fabricated 51.23 604.20 - -





daily prices of 28.01.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 44.88 510.70 27.60 65.30
price unfabricated 49.07 581.10 - -
price fabricated 51.41 624.10 30.55 73.70
 
fixing
buying price 45.31 517.10 - -
price unfabricated 48.61 568.60 - -
price fabricated 50.92 610.70 - -
 
closing
buying price 44.88 508.40 - -
price unfabricated 49.07 578.10 - -
price fabricated 51.41 620.90 - -





daily prices of 27.01.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 44.80 513.20 27.85 67.00
price unfabricated 48.99 583.80 - -
price fabricated 51.32 627.10 30.80 75.65
 
fixing
buying price 45.40 525.50 - -
price unfabricated 48.71 577.80 - -
price fabricated 51.03 620.60 - -
 
closing
buying price 44.97 516.80 - -
price unfabricated 49.17 587.30 - -
price fabricated 51.51 630.80 - -





daily prices of 24.01.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 44.25 502.10 28.15 69.55
price unfabricated 48.39 571.60 - -
price fabricated 50.69 613.90 31.10 78.50
 
fixing
buying price 44.74 511.90 - -
price unfabricated 48.00 562.90 - -
price fabricated 50.28 604.60 - -
 
closing
buying price 44.31 503.30 - -
price unfabricated 48.46 572.40 - -
price fabricated 50.77 614.80 - -





daily prices of 23.01.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 43.94 501.30 28.05 69.85
price unfabricated 48.05 570.60 - -
price fabricated 50.34 612.90 31.00 78.90
 
fixing
buying price 44.32 502.60 - -
price unfabricated 47.54 552.70 - -
price fabricated 49.81 593.60 - -
 
closing
buying price 43.89 494.10 - -
price unfabricated 48.00 562.10 - -
price fabricated 50.29 603.80 - -





daily prices of 22.01.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 43.83 501.30 27.90 69.35
price unfabricated 47.93 570.60 - -
price fabricated 50.21 612.90 30.85 78.30
 
fixing
buying price 44.41 507.70 - -
price unfabricated 47.64 558.20 - -
price fabricated 49.91 599.60 - -
 
closing
buying price 43.99 499.10 - -
price unfabricated 48.10 567.60 - -
price fabricated 50.39 609.70 - -





daily prices of 21.01.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 44.19 511.10 27.90 69.95
price unfabricated 48.32 581.40 - -
price fabricated 50.62 624.40 30.85 78.95
 
fixing
buying price 44.30 512.60 - -
price unfabricated 47.52 563.60 - -
price fabricated 49.79 605.40 - -
 
closing
buying price 43.87 504.00 - -
price unfabricated 47.98 573.00 - -
price fabricated 50.27 615.50 - -





daily prices of 20.01.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 44.04 510.00 28.60 72.00
price unfabricated 48.16 580.20 - -
price fabricated 50.45 623.20 31.65 81.25
 
fixing
buying price 44.45 515.70 - -
price unfabricated 47.68 567.10 - -
price fabricated 49.95 609.10 - -
 
closing
buying price 44.02 507.20 - -
price unfabricated 48.14 576.50 - -
price fabricated 50.43 619.20 - -





daily prices of 17.01.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 43.75 507.90 28.05 66.40
price unfabricated 47.84 577.80 - -
price fabricated 50.12 620.60 31.05 74.95
 
fixing
buying price 44.23 514.70 - -
price unfabricated 47.44 566.00 - -
price fabricated 49.70 607.90 - -
 
closing
buying price 43.80 506.20 - -
price unfabricated 47.90 575.40 - -
price fabricated 50.18 618.00 - -





daily prices of 16.01.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 43.60 502.60 28.25 65.85
price unfabricated 47.68 571.90 - -
price fabricated 49.95 614.30 31.30 74.30
 
fixing
buying price 44.07 510.80 - -
price unfabricated 47.28 561.60 - -
price fabricated 49.53 603.20 - -
 
closing
buying price 43.65 502.30 - -
price unfabricated 47.73 571.00 - -
price fabricated 50.01 613.30 - -





daily prices of 15.01.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 43.62 501.90 27.85 61.95
price unfabricated 47.70 571.10 - -
price fabricated 49.97 613.50 30.85 69.95
 
fixing
buying price 44.10 507.30 - -
price unfabricated 47.30 557.80 - -
price fabricated 49.56 599.10 - -
 
closing
buying price 43.67 498.80 - -
price unfabricated 47.76 567.20 - -
price fabricated 50.04 609.20 - -





daily prices of 14.01.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 43.29 499.30 26.85 59.80
price unfabricated 47.35 568.30 - -
price fabricated 49.61 610.40 29.70 67.50
 
fixing
buying price 43.86 506.00 - -
price unfabricated 47.05 556.40 - -
price fabricated 49.29 597.60 - -
 
closing
buying price 43.43 497.50 - -
price unfabricated 47.51 565.80 - -
price fabricated 49.77 607.70 - -





daily prices of 13.01.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 43.72 506.40 26.90 59.15
price unfabricated 47.81 576.10 - -
price fabricated 50.09 618.80 29.75 66.75
 
fixing
buying price 44.07 511.80 - -
price unfabricated 47.28 562.80 - -
price fabricated 49.53 604.50 - -
 
closing
buying price 43.65 503.30 - -
price unfabricated 47.74 572.20 - -
price fabricated 50.01 614.60 - -





daily prices of 10.01.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 43.64 504.70 27.00 59.50
price unfabricated 47.73 574.30 - -
price fabricated 50.00 616.80 29.90 67.20
 
fixing
buying price 44.13 511.10 - -
price unfabricated 47.34 562.00 - -
price fabricated 49.59 603.60 - -
 
closing
buying price 43.70 502.50 - -
price unfabricated 47.80 571.40 - -
price fabricated 50.07 613.70 - -





daily prices of 09.01.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 43.51 501.80 26.45 58.75
price unfabricated 47.59 571.10 - -
price fabricated 49.86 613.40 29.30 66.30
 
fixing
buying price 44.06 510.20 - -
price unfabricated 47.27 561.10 - -
price fabricated 49.52 602.60 - -
 
closing
buying price 43.63 501.70 - -
price unfabricated 47.72 570.50 - -
price fabricated 50.00 612.70 - -





daily prices of 08.01.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 44.78 522.80 26.65 57.95
price unfabricated 48.94 594.10 - -
price fabricated 51.27 638.10 29.50 65.45
 
fixing
buying price 44.96 524.70 - -
price unfabricated 48.23 577.00 - -
price fabricated 50.52 619.70 - -
 
closing
buying price 44.53 516.20 - -
price unfabricated 48.68 586.40 - -
price fabricated 51.00 629.80 - -





daily prices of 07.01.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 43.82 509.60 26.70 56.25
price unfabricated 47.91 579.50 - -
price fabricated 50.19 622.40 29.55 63.50
 
fixing
buying price 44.31 514.10 - -
price unfabricated 47.53 565.30 - -
price fabricated 49.80 607.10 - -
 
closing
buying price 43.89 505.60 - -
price unfabricated 47.99 574.60 - -
price fabricated 50.28 617.20 - -





daily prices of 06.01.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 44.18 516.40 27.15 56.00
price unfabricated 48.30 587.00 - -
price fabricated 50.60 630.50 30.05 63.15
 
fixing
buying price 44.53 521.40 - -
price unfabricated 47.76 573.30 - -
price fabricated 50.04 615.80 - -
 
closing
buying price 44.10 512.90 - -
price unfabricated 48.22 582.60 - -
price fabricated 50.51 625.80 - -





* no responsibility is accepted for the correctness of this information
Precious metal quotations undergo permanent changes and can vary considerably within minutes. The prices quoted on our website are therefore of a statistical nature and to be interpreted as mere indications. The prices refer to industrial quantities, for minor quantities prices may differ. Please inquire the most current prices of our staff.