price finder
Metal
Pricecat.
Price
from
to
past quotations
daily prices as of
foreign currency exchange rates 23.09.2020
EUR/USD mean -
EUR/GBP mean -

30 days

print


daily prices of 23.09.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 50.67 634.40 22.55 58.45
price unfabricated 55.21 715.90 - -
price fabricated 57.83 769.00 25.00 66.00
 
fixing
buying price - - - -
price unfabricated - - - -
price fabricated - - - -
 
closing
buying price - - - -
price unfabricated - - - -
price fabricated - - - -





daily prices of 22.09.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 50.96 653.30 23.25 60.10
price unfabricated 55.51 736.50 - -
price fabricated 58.16 791.10 25.75 67.85
 
fixing
buying price 51.25 654.90 - -
price unfabricated 54.96 720.00 - -
price fabricated 57.57 773.30 - -
 
closing
buying price 50.84 646.90 - -
price unfabricated 55.39 728.90 - -
price fabricated 58.03 782.80 - -





daily prices of 21.09.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 51.58 707.90 24.40 62.70
price unfabricated 56.16 796.40 - -
price fabricated 58.84 855.40 27.00 70.80
 
fixing
buying price 51.80 707.80 - -
price unfabricated 55.55 778.10 - -
price fabricated 58.19 835.70 - -
 
closing
buying price 51.40 699.80 - -
price unfabricated 55.98 786.90 - -
price fabricated 58.64 845.20 - -





daily prices of 18.09.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 51.66 716.50 24.50 61.60
price unfabricated 56.26 805.80 - -
price fabricated 58.94 865.50 27.10 69.55
 
fixing
buying price 52.09 723.70 - -
price unfabricated 55.85 795.50 - -
price fabricated 58.51 854.40 - -
 
closing
buying price 51.69 715.70 - -
price unfabricated 56.28 804.30 - -
price fabricated 58.96 863.90 - -





daily prices of 17.09.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 51.77 715.40 24.85 62.70
price unfabricated 56.38 804.80 - -
price fabricated 59.07 864.40 27.50 70.80
 
fixing
buying price 51.94 717.50 - -
price unfabricated 55.70 788.70 - -
price fabricated 58.35 847.10 - -
 
closing
buying price 51.54 709.40 - -
price unfabricated 56.13 797.60 - -
price fabricated 58.80 856.60 - -





daily prices of 16.09.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 51.87 721.90 25.45 63.20
price unfabricated 56.48 811.80 - -
price fabricated 59.17 872.00 28.20 71.35
 
fixing
buying price 52.31 730.60 - -
price unfabricated 56.09 803.10 - -
price fabricated 58.76 862.60 - -
 
closing
buying price 51.91 722.60 - -
price unfabricated 56.52 811.90 - -
price fabricated 59.21 872.10 - -





daily prices of 15.09.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 51.80 722.80 25.10 61.20
price unfabricated 56.40 812.80 - -
price fabricated 59.08 873.00 27.80 69.05
 
fixing
buying price 52.23 733.50 - -
price unfabricated 56.01 806.30 - -
price fabricated 58.68 866.00 - -
 
closing
buying price 51.83 725.50 - -
price unfabricated 56.44 815.10 - -
price fabricated 59.12 875.40 - -





daily prices of 14.09.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 51.48 711.70 24.45 61.00
price unfabricated 56.05 800.60 - -
price fabricated 58.72 859.90 27.05 68.85
 
fixing
buying price 51.78 717.60 - -
price unfabricated 55.52 788.70 - -
price fabricated 58.16 847.20 - -
 
closing
buying price 51.38 709.50 - -
price unfabricated 55.95 797.50 - -
price fabricated 58.61 856.60 - -





daily prices of 11.09.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 51.39 708.50 24.15 60.35
price unfabricated 55.96 797.10 - -
price fabricated 58.63 856.20 26.70 68.10
 
fixing
buying price 51.81 718.20 - -
price unfabricated 55.56 789.50 - -
price fabricated 58.20 847.90 - -
 
closing
buying price 51.41 710.20 - -
price unfabricated 55.99 798.30 - -
price fabricated 58.65 857.40 - -





daily prices of 10.09.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 51.60 717.60 24.05 60.70
price unfabricated 56.19 807.10 - -
price fabricated 58.87 866.90 26.65 68.55
 
fixing
buying price 51.95 724.50 - -
price unfabricated 55.71 796.30 - -
price fabricated 58.36 855.30 - -
 
closing
buying price 51.55 716.40 - -
price unfabricated 56.14 805.20 - -
price fabricated 58.81 864.80 - -





daily prices of 09.09.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 51.32 709.70 23.75 60.85
price unfabricated 55.90 798.50 - -
price fabricated 58.56 857.70 26.30 68.65
 
fixing
buying price 51.78 714.10 - -
price unfabricated 55.52 785.00 - -
price fabricated 58.17 843.10 - -
 
closing
buying price 51.37 706.00 - -
price unfabricated 55.95 793.90 - -
price fabricated 58.62 852.70 - -





daily prices of 08.09.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 51.25 715.90 23.95 61.10
price unfabricated 55.82 805.30 - -
price fabricated 58.47 864.90 26.50 68.95
 
fixing
buying price 51.41 716.10 - -
price unfabricated 55.13 787.20 - -
price fabricated 57.76 845.50 - -
 
closing
buying price 51.01 708.10 - -
price unfabricated 55.56 796.10 - -
price fabricated 58.21 855.00 - -





daily prices of 07.09.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 51.16 709.20 23.60 61.15
price unfabricated 55.72 798.00 - -
price fabricated 58.37 857.10 26.15 69.00
 
fixing
buying price 51.49 718.80 - -
price unfabricated 55.22 790.10 - -
price fabricated 57.85 848.70 - -
 
closing
buying price 51.09 710.80 - -
price unfabricated 55.65 799.00 - -
price fabricated 58.30 858.20 - -





daily prices of 04.09.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 51.16 700.70 23.65 60.35
price unfabricated 55.72 788.50 - -
price fabricated 58.37 846.90 26.20 68.10
 
fixing
buying price 51.65 716.90 - -
price unfabricated 55.39 788.00 - -
price fabricated 58.02 846.40 - -
 
closing
buying price 51.25 708.90 - -
price unfabricated 55.81 796.80 - -
price fabricated 58.47 855.90 - -





daily prices of 03.09.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 51.39 718.80 23.80 60.20
price unfabricated 55.97 808.50 - -
price fabricated 58.63 868.40 26.35 67.95
 
fixing
buying price 51.67 721.20 - -
price unfabricated 55.40 792.80 - -
price fabricated 58.04 851.50 - -
 
closing
buying price 51.27 713.20 - -
price unfabricated 55.83 801.60 - -
price fabricated 58.49 861.00 - -





daily prices of 02.09.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 51.74 736.90 24.25 59.60
price unfabricated 56.33 828.20 - -
price fabricated 59.02 889.50 26.90 67.25
 
fixing
buying price 52.47 740.00 - -
price unfabricated 56.26 813.40 - -
price fabricated 58.94 873.70 - -
 
closing
buying price 52.07 732.00 - -
price unfabricated 56.69 822.20 - -
price fabricated 59.39 883.10 - -





daily prices of 01.09.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 51.96 750.40 24.60 59.95
price unfabricated 56.56 842.90 - -
price fabricated 59.25 905.40 27.25 67.65
 
fixing
buying price 52.53 763.20 - -
price unfabricated 56.32 838.90 - -
price fabricated 59.01 901.00 - -
 
closing
buying price 52.13 755.30 - -
price unfabricated 56.75 847.60 - -
price fabricated 59.45 910.40 - -





daily prices of 31.08.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 51.89 739.10 24.35 58.35
price unfabricated 56.50 830.70 - -
price fabricated 59.19 892.20 27.00 65.85
 
fixing
buying price 51.89 739.10 - -
price unfabricated 56.50 830.70 - -
price fabricated 59.19 892.20 - -
 
closing
buying price 51.89 739.10 - -
price unfabricated 56.50 830.70 - -
price fabricated 59.19 892.20 - -





daily prices of 28.08.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 51.30 718.50 24.20 57.60
price unfabricated 55.86 808.00 - -
price fabricated 58.52 867.90 26.80 65.00
 
fixing
buying price 51.94 727.20 - -
price unfabricated 55.69 799.30 - -
price fabricated 58.35 858.50 - -
 
closing
buying price 51.54 719.20 - -
price unfabricated 56.12 808.10 - -
price fabricated 58.79 867.90 - -





daily prices of 27.08.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 51.42 721.00 24.45 57.80
price unfabricated 56.00 810.90 - -
price fabricated 58.67 870.90 27.05 65.30
 
fixing
buying price 51.79 730.40 - -
price unfabricated 55.54 802.80 - -
price fabricated 58.18 862.30 - -
 
closing
buying price 51.39 722.30 - -
price unfabricated 55.97 811.70 - -
price fabricated 58.63 871.80 - -





daily prices of 26.08.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 50.84 694.90 24.05 57.45
price unfabricated 55.37 782.20 - -
price fabricated 58.01 840.10 26.60 64.85
 
fixing
buying price 51.34 708.60 - -
price unfabricated 55.05 778.90 - -
price fabricated 57.67 836.60 - -
 
closing
buying price 50.93 700.50 - -
price unfabricated 55.48 787.80 - -
price fabricated 58.12 846.10 - -





daily prices of 25.08.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 51.22 702.90 24.25 57.40
price unfabricated 55.79 791.00 - -
price fabricated 58.45 849.60 26.80 64.80
 
fixing
buying price 51.43 710.20 - -
price unfabricated 55.15 780.60 - -
price fabricated 57.78 838.50 - -
 
closing
buying price 51.03 702.10 - -
price unfabricated 55.58 789.50 - -
price fabricated 58.23 848.00 - -





daily prices of 24.08.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 51.45 704.80 24.20 57.45
price unfabricated 56.03 793.10 - -
price fabricated 58.70 851.90 26.80 64.85
 
fixing
buying price 52.03 718.90 - -
price unfabricated 55.79 790.20 - -
price fabricated 58.44 848.80 - -
 
closing
buying price 51.62 710.90 - -
price unfabricated 56.22 799.00 - -
price fabricated 58.89 858.20 - -





daily prices of 21.08.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 51.39 721.40 23.95 57.60
price unfabricated 55.96 811.20 - -
price fabricated 58.63 871.30 26.50 65.00
 
fixing
buying price 51.72 722.20 - -
price unfabricated 55.46 793.90 - -
price fabricated 58.10 852.70 - -
 
closing
buying price 51.32 714.10 - -
price unfabricated 55.89 802.80 - -
price fabricated 58.55 862.20 - -





daily prices of 20.08.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 51.46 715.50 24.35 57.20
price unfabricated 56.04 804.80 - -
price fabricated 58.71 864.40 26.95 64.50
 
fixing
buying price 51.55 719.40 - -
price unfabricated 55.28 790.80 - -
price fabricated 57.91 849.30 - -
 
closing
buying price 51.15 711.40 - -
price unfabricated 55.71 799.60 - -
price fabricated 58.36 858.80 - -





daily prices of 19.08.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 52.36 726.40 24.45 56.85
price unfabricated 57.00 816.70 - -
price fabricated 59.71 877.20 27.10 64.20
 
fixing
buying price 52.75 728.20 - -
price unfabricated 56.57 800.40 - -
price fabricated 59.26 859.70 - -
 
closing
buying price 52.36 720.20 - -
price unfabricated 56.99 809.20 - -
price fabricated 59.71 869.10 - -





daily prices of 18.08.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 52.71 738.20 25.15 58.25
price unfabricated 57.37 829.60 - -
price fabricated 60.10 891.10 27.85 65.70
 
fixing
buying price 53.25 753.50 - -
price unfabricated 57.10 828.20 - -
price fabricated 59.82 889.50 - -
 
closing
buying price 52.85 745.50 - -
price unfabricated 57.53 837.00 - -
price fabricated 60.27 899.00 - -





daily prices of 17.08.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 51.49 712.30 24.90 57.10
price unfabricated 56.07 801.30 - -
price fabricated 58.74 860.70 27.60 64.45
 
fixing
buying price 52.04 719.00 - -
price unfabricated 55.81 790.30 - -
price fabricated 58.46 848.80 - -
 
closing
buying price 51.64 710.90 - -
price unfabricated 56.24 799.10 - -
price fabricated 58.91 858.30 - -





daily prices of 14.08.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 51.72 715.10 25.00 57.15
price unfabricated 56.32 804.40 - -
price fabricated 59.00 863.90 27.70 64.50
 
fixing
buying price 52.27 716.20 - -
price unfabricated 56.05 787.20 - -
price fabricated 58.72 845.50 - -
 
closing
buying price 51.86 708.10 - -
price unfabricated 56.48 796.10 - -
price fabricated 59.17 855.00 - -





daily prices of 13.08.2020


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 51.19 685.70 24.60 56.55
price unfabricated 55.75 772.10 - -
price fabricated 58.40 829.30 27.25 63.85
 
fixing
buying price 51.58 702.30 - -
price unfabricated 55.31 772.00 - -
price fabricated 57.95 829.20 - -
 
closing
buying price 51.18 694.30 - -
price unfabricated 55.74 780.80 - -
price fabricated 58.40 838.70 - -





* no responsibility is accepted for the correctness of this information
Precious metal quotations undergo permanent changes and can vary considerably within minutes. The prices quoted on our website are therefore of a statistical nature and to be interpreted as mere indications. The prices refer to industrial quantities, for minor quantities prices may differ. Please inquire the most current prices of our staff.