price finder
Metal
Pricecat.
Price
from
to
past quotations
daily prices as of
foreign currency exchange rates 13.06.2025
EUR/USD mean -
EUR/GBP mean -

30 days

print


daily prices of 13.06.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 93.48 990.50 34.25 28.75
price unfabricated 101.14 1108.00 - -
price fabricated 105.96 1190.10 37.95 32.45
 
fixing
buying price - - - -
price unfabricated - - - -
price fabricated - - - -
 
closing
buying price - - - -
price unfabricated - - - -
price fabricated - - - -





daily prices of 12.06.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 92.03 991.60 33.75 28.60
price unfabricated 99.58 1109.20 - -
price fabricated 104.32 1191.30 37.35 32.30
 
fixing
buying price 91.94 988.60 - -
price unfabricated 98.60 1086.80 - -
price fabricated 103.30 1167.30 - -
 
closing
buying price 91.53 980.40 - -
price unfabricated 99.04 1095.80 - -
price fabricated 103.76 1177.00 - -





daily prices of 11.06.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 91.88 1002.80 34.10 29.50
price unfabricated 99.44 1121.70 - -
price fabricated 104.18 1204.80 37.75 33.25
 
fixing
buying price 92.24 1002.60 - -
price unfabricated 98.94 1102.30 - -
price fabricated 103.65 1184.00 - -
 
closing
buying price 91.83 994.30 - -
price unfabricated 99.38 1111.40 - -
price fabricated 104.11 1193.80 - -





daily prices of 10.06.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 91.71 1006.90 32.90 29.25
price unfabricated 99.25 1126.40 - -
price fabricated 103.98 1209.80 36.45 33.05
 
fixing
buying price 92.20 1018.50 - -
price unfabricated 98.89 1119.80 - -
price fabricated 103.60 1202.80 - -
 
closing
buying price 91.78 1010.20 - -
price unfabricated 99.33 1128.90 - -
price fabricated 104.06 1212.60 - -





daily prices of 06.06.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 92.70 993.30 31.45 27.85
price unfabricated 100.31 1111.30 - -
price fabricated 105.09 1193.60 34.80 31.40
 
fixing
buying price 92.94 1003.50 - -
price unfabricated 99.69 1103.30 - -
price fabricated 104.43 1185.00 - -
 
closing
buying price 92.53 995.20 - -
price unfabricated 100.13 1112.50 - -
price fabricated 104.90 1194.00 - -





daily prices of 05.06.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 92.86 950.40 30.25 27.75
price unfabricated 100.49 1064.20 - -
price fabricated 105.27 1143.00 33.45 31.35
 
fixing
buying price 93.76 992.00 - -
price unfabricated 100.56 1090.60 - -
price fabricated 105.35 1171.40 - -
 
closing
buying price 93.35 983.70 - -
price unfabricated 101.01 1099.70 - -
price fabricated 105.82 1181.20 - -





daily prices of 04.06.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 92.74 951.50 29.50 27.75
price unfabricated 100.37 1065.40 - -
price fabricated 105.14 1144.40 32.60 31.30
 
fixing
buying price 93.38 955.80 - -
price unfabricated 100.16 1050.90 - -
price fabricated 104.93 1128.70 - -
 
closing
buying price 92.97 947.50 - -
price unfabricated 100.61 1060.00 - -
price fabricated 105.40 1138.60 - -





daily prices of 03.06.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 92.68 938.60 28.90 27.25
price unfabricated 100.29 1051.20 - -
price fabricated 105.07 1129.00 31.95 30.75
 
fixing
buying price 93.00 952.20 - -
price unfabricated 99.75 1046.90 - -
price fabricated 104.50 1124.50 - -
 
closing
buying price 92.59 943.90 - -
price unfabricated 100.20 1056.10 - -
price fabricated 104.97 1134.30 - -





daily prices of 02.06.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 92.01 916.80 28.55 26.75
price unfabricated 99.58 1027.30 - -
price fabricated 104.32 1103.40 31.60 30.15
 
fixing
buying price 92.52 922.20 - -
price unfabricated 99.23 1013.90 - -
price fabricated 103.96 1089.00 - -
 
closing
buying price 92.10 913.90 - -
price unfabricated 99.68 1023.00 - -
price fabricated 104.42 1098.80 - -





daily prices of 30.05.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 91.48 916.30 29.35 26.85
price unfabricated 99.02 1026.80 - -
price fabricated 103.73 1102.80 32.50 30.35
 
fixing
buying price 91.94 923.80 - -
price unfabricated 98.61 1015.70 - -
price fabricated 103.31 1091.00 - -
 
closing
buying price 91.52 915.40 - -
price unfabricated 99.06 1024.90 - -
price fabricated 103.78 1100.90 - -





daily prices of 28.05.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 91.72 919.90 29.95 27.20
price unfabricated 99.27 1030.80 - -
price fabricated 104.00 1107.20 33.15 30.70
 
fixing
buying price 92.64 931.10 - -
price unfabricated 99.36 1023.80 - -
price fabricated 104.10 1099.60 - -
 
closing
buying price 92.22 922.80 - -
price unfabricated 99.81 1033.00 - -
price fabricated 104.57 1109.50 - -





daily prices of 27.05.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 91.90 919.10 29.50 27.25
price unfabricated 99.46 1029.70 - -
price fabricated 104.19 1106.00 32.60 30.75
 
fixing
buying price 91.84 917.70 - -
price unfabricated 98.50 1008.90 - -
price fabricated 103.19 1083.70 - -
 
closing
buying price 91.42 909.30 - -
price unfabricated 98.95 1018.10 - -
price fabricated 103.66 1093.60 - -





daily prices of 26.05.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 92.17 922.30 29.70 27.70
price unfabricated 99.74 1033.20 - -
price fabricated 104.49 1109.80 32.90 31.25
 
fixing
buying price 92.17 922.30 - -
price unfabricated 99.74 1033.20 - -
price fabricated 104.49 1109.80 - -
 
closing
buying price 92.17 922.30 - -
price unfabricated 99.74 1033.20 - -
price fabricated 104.49 1109.80 - -





daily prices of 23.05.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 92.53 922.10 29.85 27.95
price unfabricated 100.15 1033.20 - -
price fabricated 104.92 1109.70 33.00 31.55
 
fixing
buying price 92.79 925.10 - -
price unfabricated 99.53 1017.20 - -
price fabricated 104.27 1092.50 - -
 
closing
buying price 92.37 916.80 - -
price unfabricated 99.98 1026.40 - -
price fabricated 104.74 1102.40 - -





daily prices of 22.05.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 92.59 932.20 29.55 28.45
price unfabricated 100.21 1044.30 - -
price fabricated 104.98 1121.70 32.75 32.15
 
fixing
buying price 92.57 916.30 - -
price unfabricated 99.29 1007.50 - -
price fabricated 104.02 1082.10 - -
 
closing
buying price 92.15 907.90 - -
price unfabricated 99.74 1016.70 - -
price fabricated 104.49 1092.00 - -





daily prices of 21.05.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 92.02 918.90 28.65 27.90
price unfabricated 99.60 1029.70 - -
price fabricated 104.34 1106.00 31.70 31.50
 
fixing
buying price 92.44 927.40 - -
price unfabricated 99.16 1019.70 - -
price fabricated 103.88 1095.20 - -
 
closing
buying price 92.02 919.10 - -
price unfabricated 99.60 1028.90 - -
price fabricated 104.35 1105.20 - -





daily prices of 20.05.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 89.85 900.50 27.70 27.20
price unfabricated 97.28 1009.60 - -
price fabricated 101.92 1084.40 30.70 30.70
 
fixing
buying price 90.96 915.10 - -
price unfabricated 97.57 1006.20 - -
price fabricated 102.21 1080.70 - -
 
closing
buying price 90.54 906.70 - -
price unfabricated 98.02 1015.50 - -
price fabricated 102.69 1090.70 - -





daily prices of 19.05.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 90.59 910.70 27.35 27.10
price unfabricated 98.08 1021.00 - -
price fabricated 102.75 1096.60 30.25 30.55
 
fixing
buying price 90.90 913.60 - -
price unfabricated 97.50 1004.50 - -
price fabricated 102.14 1078.90 - -
 
closing
buying price 90.47 905.10 - -
price unfabricated 97.95 1013.70 - -
price fabricated 102.61 1088.80 - -





daily prices of 16.05.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 90.40 909.10 27.30 26.95
price unfabricated 97.88 1019.20 - -
price fabricated 102.54 1094.60 30.20 30.45
 
fixing
buying price 90.60 909.00 - -
price unfabricated 97.19 999.50 - -
price fabricated 101.82 1073.50 - -
 
closing
buying price 90.18 900.50 - -
price unfabricated 97.64 1008.80 - -
price fabricated 102.29 1083.50 - -





daily prices of 15.05.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 88.00 893.00 26.90 26.50
price unfabricated 95.30 1001.50 - -
price fabricated 99.84 1075.70 29.75 29.90
 
fixing
buying price 89.51 908.50 - -
price unfabricated 96.02 999.00 - -
price fabricated 100.59 1072.90 - -
 
closing
buying price 89.09 900.00 - -
price unfabricated 96.47 1008.30 - -
price fabricated 101.07 1083.00 - -





daily prices of 14.05.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 90.79 917.80 27.60 26.90
price unfabricated 98.29 1028.80 - -
price fabricated 102.97 1105.00 30.55 30.35
 
fixing
buying price 90.79 928.40 - -
price unfabricated 97.39 1020.80 - -
price fabricated 102.02 1096.50 - -
 
closing
buying price 90.37 920.00 - -
price unfabricated 97.84 1030.20 - -
price fabricated 102.50 1106.50 - -





daily prices of 13.05.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 92.09 934.60 27.65 26.90
price unfabricated 99.70 1047.50 - -
price fabricated 104.45 1125.10 30.60 30.40
 
fixing
buying price 92.63 940.30 - -
price unfabricated 99.37 1034.00 - -
price fabricated 104.10 1110.50 - -
 
closing
buying price 92.20 931.80 - -
price unfabricated 99.83 1043.40 - -
price fabricated 104.58 1120.60 - -





daily prices of 12.05.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 91.91 921.40 27.60 27.45
price unfabricated 99.49 1032.70 - -
price fabricated 104.23 1109.20 30.55 31.00
 
fixing
buying price 91.49 912.60 - -
price unfabricated 98.14 1003.50 - -
price fabricated 102.81 1077.80 - -
 
closing
buying price 91.06 904.10 - -
price unfabricated 98.60 1012.90 - -
price fabricated 103.29 1087.90 - -





daily prices of 09.05.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 92.82 907.30 27.30 27.45
price unfabricated 100.47 1017.10 - -
price fabricated 105.26 1092.40 30.20 31.00
 
fixing
buying price 93.42 914.90 - -
price unfabricated 100.20 1005.90 - -
price fabricated 104.97 1080.40 - -
 
closing
buying price 92.99 906.40 - -
price unfabricated 100.66 1015.20 - -
price fabricated 105.45 1090.40 - -





daily prices of 08.05.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 93.54 906.30 26.85 26.75
price unfabricated 101.23 1015.90 - -
price fabricated 106.05 1091.20 29.70 30.15
 
fixing
buying price 93.59 909.10 - -
price unfabricated 100.39 999.60 - -
price fabricated 105.17 1073.60 - -
 
closing
buying price 93.17 900.70 - -
price unfabricated 100.84 1008.80 - -
price fabricated 105.64 1083.50 - -





daily prices of 07.05.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 93.70 912.80 26.95 26.95
price unfabricated 101.40 1022.90 - -
price fabricated 106.23 1098.70 29.85 30.40
 
fixing
buying price 93.98 916.60 - -
price unfabricated 100.80 1007.70 - -
price fabricated 105.60 1082.40 - -
 
closing
buying price 93.56 908.20 - -
price unfabricated 101.25 1016.90 - -
price fabricated 106.07 1092.30 - -





daily prices of 06.05.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 93.40 915.30 26.85 26.40
price unfabricated 101.07 1025.80 - -
price fabricated 105.89 1101.80 29.70 29.80
 
fixing
buying price 94.32 923.30 - -
price unfabricated 101.17 1015.10 - -
price fabricated 105.98 1090.30 - -
 
closing
buying price 93.90 914.90 - -
price unfabricated 101.61 1024.30 - -
price fabricated 106.45 1100.20 - -





daily prices of 05.05.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 90.39 895.30 26.75 26.70
price unfabricated 97.85 1003.70 - -
price fabricated 102.51 1078.10 29.60 30.10
 
fixing
buying price 91.73 895.30 - -
price unfabricated 99.29 1003.70 - -
price fabricated 104.01 1078.10 - -
 
closing
buying price 91.73 895.30 - -
price unfabricated 99.29 1003.70 - -
price fabricated 104.01 1078.10 - -





daily prices of 02.05.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 90.37 903.50 26.60 26.15
price unfabricated 97.83 1012.70 - -
price fabricated 102.49 1087.80 29.45 29.55
 
fixing
buying price 90.96 903.30 - -
price unfabricated 97.57 993.20 - -
price fabricated 102.21 1066.70 - -
 
closing
buying price 90.55 894.90 - -
price unfabricated 98.02 1002.40 - -
price fabricated 102.68 1076.60 - -





daily prices of 30.04.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 91.41 906.60 26.50 25.70
price unfabricated 98.94 1016.00 - -
price fabricated 103.65 1091.30 29.35 29.05
 
fixing
buying price 91.28 897.20 - -
price unfabricated 97.90 986.40 - -
price fabricated 102.56 1059.50 - -
 
closing
buying price 90.86 888.80 - -
price unfabricated 98.35 995.60 - -
price fabricated 103.03 1069.30 - -





* no responsibility is accepted for the correctness of this information
Precious metal quotations undergo permanent changes and can vary considerably within minutes. The prices quoted on our website are therefore of a statistical nature and to be interpreted as mere indications. The prices refer to smaller quantities. Please inquire the most current prices of our staff.