price finder
Metal
Pricecat.
Price
from
to
past quotations
daily prices as of
foreign currency exchange rates 15.08.2025
EUR/USD mean 1.1692
EUR/GBP mean 0.8621

30 days

print


daily prices of 15.08.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 90.21 1026.60 36.15 30.55
price unfabricated 97.61 1147.50 - -
price fabricated 102.26 1232.50 40.00 34.45
 
fixing
buying price 90.48 1022.40 - -
price unfabricated 97.03 1123.90 - -
price fabricated 101.66 1207.20 - -
 
closing
buying price 90.08 1014.30 - -
price unfabricated 97.47 1132.90 - -
price fabricated 102.11 1216.80 - -





daily prices of 14.08.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 90.26 1033.10 35.55 30.40
price unfabricated 97.66 1154.50 - -
price fabricated 102.31 1240.10 39.35 34.30
 
fixing
buying price 90.82 1038.20 - -
price unfabricated 97.39 1141.30 - -
price fabricated 102.03 1225.90 - -
 
closing
buying price 90.41 1030.10 - -
price unfabricated 97.83 1150.30 - -
price fabricated 102.49 1235.50 - -





daily prices of 13.08.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 90.16 1027.90 35.60 30.35
price unfabricated 97.56 1148.90 - -
price fabricated 102.20 1234.00 39.45 34.30
 
fixing
buying price 90.65 1043.20 - -
price unfabricated 97.21 1146.80 - -
price fabricated 101.84 1231.70 - -
 
closing
buying price 90.25 1035.10 - -
price unfabricated 97.65 1155.70 - -
price fabricated 102.30 1241.30 - -





daily prices of 12.08.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 90.77 1026.80 35.55 31.05
price unfabricated 98.22 1147.80 - -
price fabricated 102.90 1232.80 39.35 35.00
 
fixing
buying price 91.19 1028.50 - -
price unfabricated 97.80 1130.70 - -
price fabricated 102.46 1214.40 - -
 
closing
buying price 90.78 1020.30 - -
price unfabricated 98.24 1139.70 - -
price fabricated 102.92 1224.10 - -





daily prices of 11.08.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 90.90 1029.00 34.80 30.15
price unfabricated 98.35 1150.10 - -
price fabricated 103.04 1235.30 38.50 34.00
 
fixing
buying price 91.21 1028.20 - -
price unfabricated 97.81 1130.30 - -
price fabricated 102.47 1214.00 - -
 
closing
buying price 90.80 1020.00 - -
price unfabricated 98.25 1139.30 - -
price fabricated 102.93 1223.70 - -





daily prices of 08.08.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 91.63 1030.40 35.50 30.75
price unfabricated 99.14 1151.60 - -
price fabricated 103.86 1237.00 39.30 34.70
 
fixing
buying price 92.34 1041.50 - -
price unfabricated 99.03 1144.90 - -
price fabricated 103.75 1229.70 - -
 
closing
buying price 91.94 1033.30 - -
price unfabricated 99.47 1153.90 - -
price fabricated 104.21 1239.40 - -





daily prices of 07.08.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 90.82 1023.00 35.45 30.80
price unfabricated 98.26 1143.40 - -
price fabricated 102.94 1228.10 39.20 34.80
 
fixing
buying price 91.42 1043.60 - -
price unfabricated 98.04 1147.30 - -
price fabricated 102.70 1232.20 - -
 
closing
buying price 91.01 1035.50 - -
price unfabricated 98.47 1156.20 - -
price fabricated 103.16 1241.90 - -





daily prices of 06.08.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 91.57 1026.70 35.60 31.90
price unfabricated 99.08 1147.70 - -
price fabricated 103.80 1232.70 39.40 35.95
 
fixing
buying price 91.80 1030.90 - -
price unfabricated 98.46 1133.30 - -
price fabricated 103.14 1217.20 - -
 
closing
buying price 91.39 1022.70 - -
price unfabricated 98.89 1142.30 - -
price fabricated 103.60 1226.90 - -





daily prices of 05.08.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 91.81 1017.20 35.60 32.50
price unfabricated 99.34 1137.30 - -
price fabricated 104.07 1221.60 39.40 36.65
 
fixing
buying price 92.14 1025.10 - -
price unfabricated 98.81 1127.00 - -
price fabricated 103.52 1210.40 - -
 
closing
buying price 91.72 1016.90 - -
price unfabricated 99.25 1136.00 - -
price fabricated 103.98 1220.20 - -





daily prices of 04.08.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 91.38 1009.90 35.20 32.75
price unfabricated 98.89 1129.30 - -
price fabricated 103.59 1212.90 39.00 36.95
 
fixing
buying price 91.76 1017.00 - -
price unfabricated 98.41 1118.10 - -
price fabricated 103.09 1200.90 - -
 
closing
buying price 91.35 1008.80 - -
price unfabricated 98.85 1127.10 - -
price fabricated 103.55 1210.60 - -





daily prices of 01.08.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 90.64 1008.30 34.55 32.60
price unfabricated 98.10 1127.80 - -
price fabricated 102.77 1211.30 38.25 36.85
 
fixing
buying price 91.35 1013.10 - -
price unfabricated 97.98 1113.90 - -
price fabricated 102.65 1196.40 - -
 
closing
buying price 90.94 1004.80 - -
price unfabricated 98.43 1123.00 - -
price fabricated 103.12 1206.20 - -





daily prices of 31.07.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 90.67 1021.10 35.55 33.35
price unfabricated 98.13 1141.80 - -
price fabricated 102.80 1226.40 39.35 37.65
 
fixing
buying price 91.39 1001.70 - -
price unfabricated 98.02 1101.30 - -
price fabricated 102.68 1182.90 - -
 
closing
buying price 90.97 993.40 - -
price unfabricated 98.46 1110.40 - -
price fabricated 103.15 1192.70 - -





daily prices of 30.07.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 90.50 1037.00 37.15 33.90
price unfabricated 97.94 1159.10 - -
price fabricated 102.60 1245.00 41.15 38.25
 
fixing
buying price 91.19 1041.40 - -
price unfabricated 97.80 1144.90 - -
price fabricated 102.46 1229.70 - -
 
closing
buying price 90.78 1033.20 - -
price unfabricated 98.24 1154.00 - -
price fabricated 102.92 1239.40 - -





daily prices of 29.07.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 90.07 1036.00 37.00 33.35
price unfabricated 97.47 1157.90 - -
price fabricated 102.11 1243.70 41.00 37.65
 
fixing
buying price 90.75 1045.70 - -
price unfabricated 97.33 1149.00 - -
price fabricated 101.96 1234.80 - -
 
closing
buying price 90.34 1037.50 - -
price unfabricated 97.77 1158.70 - -
price fabricated 102.42 1244.50 - -





daily prices of 28.07.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 89.50 1024.30 37.25 33.10
price unfabricated 96.85 1144.80 - -
price fabricated 101.46 1229.60 41.25 37.40
 
fixing
buying price 90.40 1035.80 - -
price unfabricated 96.95 1138.70 - -
price fabricated 101.56 1223.10 - -
 
closing
buying price 90.00 1027.70 - -
price unfabricated 97.38 1147.70 - -
price fabricated 102.02 1232.70 - -





daily prices of 25.07.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 89.88 1044.10 37.10 32.60
price unfabricated 97.24 1166.50 - -
price fabricated 101.87 1252.90 41.10 36.80
 
fixing
buying price 90.14 1046.50 - -
price unfabricated 96.67 1150.40 - -
price fabricated 101.27 1235.70 - -
 
closing
buying price 89.74 1038.40 - -
price unfabricated 97.10 1159.40 - -
price fabricated 101.72 1245.20 - -





daily prices of 24.07.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 90.23 1043.10 37.05 33.75
price unfabricated 97.63 1165.40 - -
price fabricated 102.27 1251.70 41.05 38.15
 
fixing
buying price 90.44 1051.30 - -
price unfabricated 96.98 1155.60 - -
price fabricated 101.60 1241.30 - -
 
closing
buying price 90.03 1043.20 - -
price unfabricated 97.42 1164.50 - -
price fabricated 102.05 1250.80 - -





daily prices of 23.07.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 91.68 1051.60 38.20 34.30
price unfabricated 99.18 1174.70 - -
price fabricated 103.90 1261.80 42.35 38.70
 
fixing
buying price 92.42 1061.90 - -
price unfabricated 99.11 1167.30 - -
price fabricated 103.83 1253.70 - -
 
closing
buying price 92.01 1053.70 - -
price unfabricated 99.54 1176.20 - -
price fabricated 104.28 1263.30 - -





daily prices of 22.07.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 91.07 1044.80 38.25 33.80
price unfabricated 98.53 1167.40 - -
price fabricated 103.22 1253.80 42.35 38.15
 
fixing
buying price 91.48 1051.10 - -
price unfabricated 98.10 1155.50 - -
price fabricated 102.78 1241.10 - -
 
closing
buying price 91.08 1043.00 - -
price unfabricated 98.54 1164.40 - -
price fabricated 103.23 1250.70 - -





daily prices of 21.07.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 91.04 1035.10 38.45 34.10
price unfabricated 98.50 1156.80 - -
price fabricated 103.20 1242.50 42.60 38.50
 
fixing
buying price 91.32 1044.00 - -
price unfabricated 97.93 1147.70 - -
price fabricated 102.60 1232.70 - -
 
closing
buying price 90.91 1035.90 - -
price unfabricated 98.37 1156.70 - -
price fabricated 103.06 1242.40 - -





daily prices of 18.07.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 90.21 1031.30 38.95 35.15
price unfabricated 97.62 1152.70 - -
price fabricated 102.27 1238.10 43.15 39.65
 
fixing
buying price 91.07 1040.80 - -
price unfabricated 97.66 1144.20 - -
price fabricated 102.32 1229.00 - -
 
closing
buying price 90.66 1032.70 - -
price unfabricated 98.10 1153.20 - -
price fabricated 102.77 1238.60 - -





daily prices of 17.07.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 90.47 1028.70 37.65 33.00
price unfabricated 97.90 1149.90 - -
price fabricated 102.57 1235.10 41.70 37.20
 
fixing
buying price 90.77 1033.00 - -
price unfabricated 97.35 1135.70 - -
price fabricated 101.99 1219.80 - -
 
closing
buying price 90.36 1024.80 - -
price unfabricated 97.79 1144.70 - -
price fabricated 102.45 1229.50 - -





daily prices of 16.07.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 90.33 1023.80 36.85 32.30
price unfabricated 97.74 1144.40 - -
price fabricated 102.40 1229.20 40.80 36.45
 
fixing
buying price 90.89 1033.70 - -
price unfabricated 97.48 1136.40 - -
price fabricated 102.12 1220.60 - -
 
closing
buying price 90.48 1025.50 - -
price unfabricated 97.92 1145.40 - -
price fabricated 102.58 1230.30 - -





daily prices of 15.07.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 90.55 1029.70 36.45 32.05
price unfabricated 97.97 1150.80 - -
price fabricated 102.64 1236.00 40.35 36.20
 
fixing
buying price 90.89 1038.30 - -
price unfabricated 97.47 1141.40 - -
price fabricated 102.12 1225.90 - -
 
closing
buying price 90.49 1030.10 - -
price unfabricated 97.91 1150.30 - -
price fabricated 102.57 1235.50 - -





daily prices of 14.07.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 90.54 1053.80 37.00 33.25
price unfabricated 97.96 1177.30 - -
price fabricated 102.63 1264.60 40.95 37.50
 
fixing
buying price 91.00 1056.50 - -
price unfabricated 97.59 1161.40 - -
price fabricated 102.24 1247.40 - -
 
closing
buying price 90.60 1048.40 - -
price unfabricated 98.03 1170.30 - -
price fabricated 102.69 1257.00 - -





daily prices of 11.07.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 89.75 1005.50 35.80 31.00
price unfabricated 97.12 1124.20 - -
price fabricated 101.74 1207.50 39.60 35.00
 
fixing
buying price 90.26 1016.10 - -
price unfabricated 96.79 1117.00 - -
price fabricated 101.40 1199.70 - -
 
closing
buying price 89.85 1007.90 - -
price unfabricated 97.23 1125.90 - -
price fabricated 101.86 1209.30 - -





daily prices of 10.07.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 89.08 977.30 35.90 29.65
price unfabricated 96.39 1093.10 - -
price fabricated 100.98 1174.00 39.75 33.50
 
fixing
buying price 89.64 995.40 - -
price unfabricated 96.13 1094.30 - -
price fabricated 100.71 1175.30 - -
 
closing
buying price 89.24 987.30 - -
price unfabricated 96.57 1103.20 - -
price fabricated 101.16 1184.90 - -





daily prices of 09.07.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 88.28 983.90 35.80 29.40
price unfabricated 95.54 1100.40 - -
price fabricated 100.09 1181.90 39.65 33.15
 
fixing
buying price 88.81 991.00 - -
price unfabricated 95.24 1089.40 - -
price fabricated 99.77 1170.10 - -
 
closing
buying price 88.40 982.90 - -
price unfabricated 95.67 1098.30 - -
price fabricated 100.23 1179.70 - -





daily prices of 08.07.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 89.48 987.60 36.20 29.85
price unfabricated 96.82 1104.40 - -
price fabricated 101.43 1186.20 40.05 33.70
 
fixing
buying price 89.43 993.50 - -
price unfabricated 95.90 1092.10 - -
price fabricated 100.47 1173.00 - -
 
closing
buying price 89.02 985.40 - -
price unfabricated 96.33 1101.00 - -
price fabricated 100.92 1182.60 - -





daily prices of 07.07.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 88.51 977.20 35.75 29.60
price unfabricated 95.78 1092.90 - -
price fabricated 100.34 1173.80 39.60 33.45
 
fixing
buying price 89.14 978.60 - -
price unfabricated 95.59 1075.70 - -
price fabricated 100.15 1155.40 - -
 
closing
buying price 88.74 970.50 - -
price unfabricated 96.03 1084.60 - -
price fabricated 100.60 1165.00 - -





* no responsibility is accepted for the correctness of this information
Precious metal quotations undergo permanent changes and can vary considerably within minutes. The prices quoted on our website are therefore of a statistical nature and to be interpreted as mere indications. The prices refer to smaller quantities. Please inquire the most current prices of our staff.