price finder
Metal
Pricecat.
Price
from
to
past quotations
daily prices as of
foreign currency exchange rates 17.09.2021
EUR/USD mean 1.1782
EUR/GBP mean 0.8541

30 days

print


daily prices of 17.09.2021


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 46.90 610.00 24.80 53.50
price unfabricated 51.16 688.90 - -
price fabricated 53.60 739.90 27.40 60.40
 
fixing
buying price 47.42 618.20 - -
price unfabricated 50.85 679.60 - -
price fabricated 53.27 729.90 - -
 
closing
buying price 47.02 610.20 - -
price unfabricated 51.28 688.50 - -
price fabricated 53.72 739.50 - -





daily prices of 16.09.2021


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 47.40 627.90 24.90 53.65
price unfabricated 51.69 708.50 - -
price fabricated 54.16 761.00 27.55 60.55
 
fixing
buying price 47.85 631.50 - -
price unfabricated 51.31 694.20 - -
price fabricated 53.76 745.60 - -
 
closing
buying price 47.45 623.50 - -
price unfabricated 51.74 703.10 - -
price fabricated 54.21 755.20 - -





daily prices of 15.09.2021


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 47.87 630.40 24.50 51.60
price unfabricated 52.19 711.30 - -
price fabricated 54.68 764.00 27.10 58.30
 
fixing
buying price 48.16 638.50 - -
price unfabricated 51.65 701.80 - -
price fabricated 54.10 753.80 - -
 
closing
buying price 47.76 630.40 - -
price unfabricated 52.08 710.70 - -
price fabricated 54.55 763.30 - -





daily prices of 14.09.2021


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 47.54 628.10 25.00 54.45
price unfabricated 51.84 708.70 - -
price fabricated 54.31 761.20 27.70 61.45
 
fixing
buying price 47.86 632.80 - -
price unfabricated 51.32 695.60 - -
price fabricated 53.77 747.10 - -
 
closing
buying price 47.46 624.80 - -
price unfabricated 51.75 704.40 - -
price fabricated 54.22 756.60 - -





daily prices of 13.09.2021


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 47.59 629.60 25.05 56.45
price unfabricated 51.90 710.40 - -
price fabricated 54.37 763.00 27.75 63.75
 
fixing
buying price 47.94 634.30 - -
price unfabricated 51.41 697.20 - -
price fabricated 53.86 748.90 - -
 
closing
buying price 47.54 626.20 - -
price unfabricated 51.84 706.10 - -
price fabricated 54.31 758.40 - -





daily prices of 10.09.2021


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 47.72 641.30 25.75 57.80
price unfabricated 52.03 723.30 - -
price fabricated 54.51 776.80 28.50 65.20
 
fixing
buying price 48.04 643.00 - -
price unfabricated 51.51 706.80 - -
price fabricated 53.97 759.10 - -
 
closing
buying price 47.64 634.90 - -
price unfabricated 51.94 715.60 - -
price fabricated 54.42 768.60 - -





daily prices of 09.09.2021


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 47.41 633.20 25.70 59.65
price unfabricated 51.70 714.30 - -
price fabricated 54.17 767.20 28.45 67.35
 
fixing
buying price 47.98 645.90 - -
price unfabricated 51.45 710.00 - -
price fabricated 53.90 762.60 - -
 
closing
buying price 47.58 637.90 - -
price unfabricated 51.88 718.80 - -
price fabricated 54.35 772.00 - -





daily prices of 08.09.2021


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 47.58 644.90 26.20 62.25
price unfabricated 51.88 727.10 - -
price fabricated 54.35 781.00 28.95 70.25
 
fixing
buying price 48.09 651.30 - -
price unfabricated 51.57 716.00 - -
price fabricated 54.02 769.00 - -
 
closing
buying price 47.69 643.30 - -
price unfabricated 52.00 724.80 - -
price fabricated 54.47 778.50 - -





daily prices of 07.09.2021


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 47.93 647.00 26.50 62.85
price unfabricated 52.25 729.40 - -
price fabricated 54.74 783.40 29.30 70.90
 
fixing
buying price 48.21 647.30 - -
price unfabricated 51.69 711.50 - -
price fabricated 54.16 764.20 - -
 
closing
buying price 47.81 639.30 - -
price unfabricated 52.12 720.30 - -
price fabricated 54.60 773.70 - -





daily prices of 06.09.2021


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 48.23 654.40 26.75 63.85
price unfabricated 52.57 737.60 - -
price fabricated 55.07 792.20 29.60 72.10
 
fixing
buying price 48.62 659.60 - -
price unfabricated 52.13 725.00 - -
price fabricated 54.62 778.70 - -
 
closing
buying price 48.22 651.60 - -
price unfabricated 52.56 733.80 - -
price fabricated 55.07 788.20 - -





daily prices of 03.09.2021


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 47.82 631.10 26.05 63.35
price unfabricated 52.13 711.90 - -
price fabricated 54.61 764.70 28.85 71.50
 
fixing
buying price 48.24 641.60 - -
price unfabricated 51.73 705.30 - -
price fabricated 54.19 757.50 - -
 
closing
buying price 47.84 633.60 - -
price unfabricated 52.16 714.10 - -
price fabricated 54.64 767.00 - -





daily prices of 02.09.2021


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 47.97 638.90 26.10 63.75
price unfabricated 52.30 720.60 - -
price fabricated 54.79 773.90 28.90 71.95
 
fixing
buying price 48.45 645.90 - -
price unfabricated 51.95 710.00 - -
price fabricated 54.42 762.60 - -
 
closing
buying price 48.05 637.90 - -
price unfabricated 52.38 718.80 - -
price fabricated 54.87 772.00 - -





daily prices of 01.09.2021


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 48.22 633.50 26.55 65.70
price unfabricated 52.57 714.60 - -
price fabricated 55.07 767.60 29.35 74.15
 
fixing
buying price 48.54 641.20 - -
price unfabricated 52.05 704.80 - -
price fabricated 54.53 757.00 - -
 
closing
buying price 48.14 633.10 - -
price unfabricated 52.48 713.60 - -
price fabricated 54.98 766.50 - -





daily prices of 31.08.2021


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 48.14 639.90 26.45 65.85
price unfabricated 52.48 721.70 - -
price fabricated 54.97 775.10 29.30 74.30
 
fixing
buying price 48.51 643.20 - -
price unfabricated 52.01 707.00 - -
price fabricated 54.49 759.40 - -
 
closing
buying price 48.11 635.20 - -
price unfabricated 52.44 715.80 - -
price fabricated 54.94 768.90 - -





daily prices of 30.08.2021


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 48.16 636.00 26.45 64.00
price unfabricated 52.50 717.50 - -
price fabricated 55.00 770.60 29.30 72.20
 
fixing
buying price 48.16 636.00 - -
price unfabricated 52.50 717.50 - -
price fabricated 55.00 770.60 - -
 
closing
buying price 48.16 636.00 - -
price unfabricated 52.50 717.50 - -
price fabricated 55.00 770.60 - -





daily prices of 27.08.2021


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 47.99 630.30 26.15 64.30
price unfabricated 52.32 711.30 - -
price fabricated 54.82 764.00 28.90 72.55
 
fixing
buying price 48.29 635.60 - -
price unfabricated 51.78 698.70 - -
price fabricated 54.25 750.40 - -
 
closing
buying price 47.89 627.50 - -
price unfabricated 52.22 707.60 - -
price fabricated 54.70 760.00 - -





daily prices of 26.08.2021


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 47.55 630.80 26.05 63.45
price unfabricated 51.85 711.80 - -
price fabricated 54.32 764.50 28.80 71.60
 
fixing
buying price 47.93 637.00 - -
price unfabricated 51.40 700.30 - -
price fabricated 53.85 752.20 - -
 
closing
buying price 47.53 629.00 - -
price unfabricated 51.83 709.20 - -
price fabricated 54.30 761.70 - -





daily prices of 25.08.2021


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 47.89 633.00 26.25 64.45
price unfabricated 52.22 714.30 - -
price fabricated 54.70 767.20 29.10 72.75
 
fixing
buying price 48.29 640.70 - -
price unfabricated 51.78 704.40 - -
price fabricated 54.25 756.50 - -
 
closing
buying price 47.88 632.70 - -
price unfabricated 52.22 713.30 - -
price fabricated 54.70 766.10 - -





daily prices of 24.08.2021


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 48.11 629.30 26.65 64.15
price unfabricated 52.45 710.10 - -
price fabricated 54.95 762.70 29.50 72.40
 
fixing
buying price 48.57 641.10 - -
price unfabricated 52.09 704.70 - -
price fabricated 54.57 757.00 - -
 
closing
buying price 48.17 633.00 - -
price unfabricated 52.52 713.60 - -
price fabricated 55.02 766.50 - -





daily prices of 23.08.2021


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 47.82 620.90 26.75 61.40
price unfabricated 52.15 701.00 - -
price fabricated 54.63 752.90 29.60 69.30
 
fixing
buying price 48.18 633.20 - -
price unfabricated 51.67 696.00 - -
price fabricated 54.13 747.60 - -
 
closing
buying price 47.78 625.10 - -
price unfabricated 52.10 704.90 - -
price fabricated 54.58 757.20 - -





daily prices of 20.08.2021


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 47.87 623.00 25.85 61.75
price unfabricated 52.20 703.30 - -
price fabricated 54.69 755.40 28.60 69.70
 
fixing
buying price 48.28 629.70 - -
price unfabricated 51.78 692.30 - -
price fabricated 54.24 743.60 - -
 
closing
buying price 47.87 621.60 - -
price unfabricated 52.21 701.20 - -
price fabricated 54.70 753.20 - -





daily prices of 19.08.2021


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 47.70 622.40 25.70 64.00
price unfabricated 52.02 702.70 - -
price fabricated 54.50 754.70 28.50 72.20
 
fixing
buying price 48.38 631.60 - -
price unfabricated 51.88 694.30 - -
price fabricated 54.35 745.70 - -
 
closing
buying price 47.97 623.50 - -
price unfabricated 52.32 703.20 - -
price fabricated 54.81 755.30 - -





daily prices of 18.08.2021


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 47.93 635.20 26.50 66.95
price unfabricated 52.26 716.80 - -
price fabricated 54.75 769.90 29.35 75.55
 
fixing
buying price 48.21 639.40 - -
price unfabricated 51.70 702.90 - -
price fabricated 54.16 755.00 - -
 
closing
buying price 47.81 631.30 - -
price unfabricated 52.14 711.80 - -
price fabricated 54.62 764.60 - -





daily prices of 17.08.2021


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 47.69 636.30 26.75 68.55
price unfabricated 52.00 717.80 - -
price fabricated 54.47 771.00 29.60 77.35
 
fixing
buying price 48.17 643.40 - -
price unfabricated 51.65 707.30 - -
price fabricated 54.11 759.70 - -
 
closing
buying price 47.77 635.40 - -
price unfabricated 52.09 716.20 - -
price fabricated 54.57 769.20 - -





daily prices of 16.08.2021


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 47.19 626.40 26.45 69.15
price unfabricated 51.47 706.90 - -
price fabricated 53.92 759.20 29.30 78.05
 
fixing
buying price 47.66 633.40 - -
price unfabricated 51.11 696.30 - -
price fabricated 53.54 747.90 - -
 
closing
buying price 47.25 625.40 - -
price unfabricated 51.54 705.20 - -
price fabricated 53.99 757.40 - -





daily prices of 13.08.2021


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 46.84 620.00 26.90 69.35
price unfabricated 51.09 700.00 - -
price fabricated 53.53 751.80 29.70 78.30
 
fixing
buying price 47.33 629.70 - -
price unfabricated 50.76 692.20 - -
price fabricated 53.13 743.50 - -
 
closing
buying price 46.93 621.60 - -
price unfabricated 51.19 701.10 - -
price fabricated 53.63 753.00 - -





daily prices of 12.08.2021


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 46.76 623.40 26.75 69.75
price unfabricated 51.01 703.70 - -
price fabricated 53.43 755.80 29.60 78.70
 
fixing
buying price 47.25 631.70 - -
price unfabricated 50.67 694.40 - -
price fabricated 53.09 745.90 - -
 
closing
buying price 46.85 623.60 - -
price unfabricated 51.11 703.30 - -
price fabricated 53.54 755.40 - -





daily prices of 11.08.2021


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 46.39 626.30 26.25 69.90
price unfabricated 50.62 707.00 - -
price fabricated 53.03 759.30 29.10 78.90
 
fixing
buying price 46.80 632.90 - -
price unfabricated 50.18 695.70 - -
price fabricated 52.57 747.30 - -
 
closing
buying price 46.39 624.80 - -
price unfabricated 50.62 704.60 - -
price fabricated 53.03 756.80 - -





daily prices of 10.08.2021


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 46.31 630.70 26.10 69.30
price unfabricated 50.53 711.70 - -
price fabricated 52.94 764.40 28.85 78.20
 
fixing
buying price 46.63 631.90 - -
price unfabricated 50.01 694.60 - -
price fabricated 52.39 746.10 - -
 
closing
buying price 46.23 623.80 - -
price unfabricated 50.44 703.50 - -
price fabricated 52.85 755.70 - -





daily prices of 09.08.2021


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 46.52 637.10 25.55 69.30
price unfabricated 50.75 718.80 - -
price fabricated 53.16 772.00 28.25 78.25
 
fixing
buying price 46.84 641.80 - -
price unfabricated 50.23 705.50 - -
price fabricated 52.62 757.80 - -
 
closing
buying price 46.43 633.70 - -
price unfabricated 50.66 714.40 - -
price fabricated 53.07 767.30 - -





* no responsibility is accepted for the correctness of this information
Precious metal quotations undergo permanent changes and can vary considerably within minutes. The prices quoted on our website are therefore of a statistical nature and to be interpreted as mere indications. The prices refer to industrial quantities, for minor quantities prices may differ. Please inquire the most current prices of our staff.