price finder
Metal
Pricecat.
Price
from
to
past quotations
daily prices as of
foreign currency exchange rates 21.05.2025
EUR/USD mean -
EUR/GBP mean -

30 days

print


daily prices of 21.05.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 92.02 918.90 28.65 27.90
price unfabricated 99.60 1029.70 - -
price fabricated 104.34 1106.00 31.70 31.50
 
fixing
buying price - - - -
price unfabricated - - - -
price fabricated - - - -
 
closing
buying price - - - -
price unfabricated - - - -
price fabricated - - - -





daily prices of 20.05.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 89.85 900.50 27.70 27.20
price unfabricated 97.28 1009.60 - -
price fabricated 101.92 1084.40 30.70 30.70
 
fixing
buying price 90.96 915.10 - -
price unfabricated 97.57 1006.20 - -
price fabricated 102.21 1080.70 - -
 
closing
buying price 90.54 906.70 - -
price unfabricated 98.02 1015.50 - -
price fabricated 102.69 1090.70 - -





daily prices of 19.05.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 90.59 910.70 27.35 27.10
price unfabricated 98.08 1021.00 - -
price fabricated 102.75 1096.60 30.25 30.55
 
fixing
buying price 90.90 913.60 - -
price unfabricated 97.50 1004.50 - -
price fabricated 102.14 1078.90 - -
 
closing
buying price 90.47 905.10 - -
price unfabricated 97.95 1013.70 - -
price fabricated 102.61 1088.80 - -





daily prices of 16.05.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 90.40 909.10 27.30 26.95
price unfabricated 97.88 1019.20 - -
price fabricated 102.54 1094.60 30.20 30.45
 
fixing
buying price 90.60 909.00 - -
price unfabricated 97.19 999.50 - -
price fabricated 101.82 1073.50 - -
 
closing
buying price 90.18 900.50 - -
price unfabricated 97.64 1008.80 - -
price fabricated 102.29 1083.50 - -





daily prices of 15.05.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 88.00 893.00 26.90 26.50
price unfabricated 95.30 1001.50 - -
price fabricated 99.84 1075.70 29.75 29.90
 
fixing
buying price 89.51 908.50 - -
price unfabricated 96.02 999.00 - -
price fabricated 100.59 1072.90 - -
 
closing
buying price 89.09 900.00 - -
price unfabricated 96.47 1008.30 - -
price fabricated 101.07 1083.00 - -





daily prices of 14.05.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 90.79 917.80 27.60 26.90
price unfabricated 98.29 1028.80 - -
price fabricated 102.97 1105.00 30.55 30.35
 
fixing
buying price 90.79 928.40 - -
price unfabricated 97.39 1020.80 - -
price fabricated 102.02 1096.50 - -
 
closing
buying price 90.37 920.00 - -
price unfabricated 97.84 1030.20 - -
price fabricated 102.50 1106.50 - -





daily prices of 13.05.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 92.09 934.60 27.65 26.90
price unfabricated 99.70 1047.50 - -
price fabricated 104.45 1125.10 30.60 30.40
 
fixing
buying price 92.63 940.30 - -
price unfabricated 99.37 1034.00 - -
price fabricated 104.10 1110.50 - -
 
closing
buying price 92.20 931.80 - -
price unfabricated 99.83 1043.40 - -
price fabricated 104.58 1120.60 - -





daily prices of 12.05.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 91.91 921.40 27.60 27.45
price unfabricated 99.49 1032.70 - -
price fabricated 104.23 1109.20 30.55 31.00
 
fixing
buying price 91.49 912.60 - -
price unfabricated 98.14 1003.50 - -
price fabricated 102.81 1077.80 - -
 
closing
buying price 91.06 904.10 - -
price unfabricated 98.60 1012.90 - -
price fabricated 103.29 1087.90 - -





daily prices of 09.05.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 92.82 907.30 27.30 27.45
price unfabricated 100.47 1017.10 - -
price fabricated 105.26 1092.40 30.20 31.00
 
fixing
buying price 93.42 914.90 - -
price unfabricated 100.20 1005.90 - -
price fabricated 104.97 1080.40 - -
 
closing
buying price 92.99 906.40 - -
price unfabricated 100.66 1015.20 - -
price fabricated 105.45 1090.40 - -





daily prices of 08.05.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 93.54 906.30 26.85 26.75
price unfabricated 101.23 1015.90 - -
price fabricated 106.05 1091.20 29.70 30.15
 
fixing
buying price 93.59 909.10 - -
price unfabricated 100.39 999.60 - -
price fabricated 105.17 1073.60 - -
 
closing
buying price 93.17 900.70 - -
price unfabricated 100.84 1008.80 - -
price fabricated 105.64 1083.50 - -





daily prices of 07.05.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 93.70 912.80 26.95 26.95
price unfabricated 101.40 1022.90 - -
price fabricated 106.23 1098.70 29.85 30.40
 
fixing
buying price 93.98 916.60 - -
price unfabricated 100.80 1007.70 - -
price fabricated 105.60 1082.40 - -
 
closing
buying price 93.56 908.20 - -
price unfabricated 101.25 1016.90 - -
price fabricated 106.07 1092.30 - -





daily prices of 06.05.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 93.40 915.30 26.85 26.40
price unfabricated 101.07 1025.80 - -
price fabricated 105.89 1101.80 29.70 29.80
 
fixing
buying price 94.32 923.30 - -
price unfabricated 101.17 1015.10 - -
price fabricated 105.98 1090.30 - -
 
closing
buying price 93.90 914.90 - -
price unfabricated 101.61 1024.30 - -
price fabricated 106.45 1100.20 - -





daily prices of 05.05.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 90.39 895.30 26.75 26.70
price unfabricated 97.85 1003.70 - -
price fabricated 102.51 1078.10 29.60 30.10
 
fixing
buying price 91.73 895.30 - -
price unfabricated 99.29 1003.70 - -
price fabricated 104.01 1078.10 - -
 
closing
buying price 91.73 895.30 - -
price unfabricated 99.29 1003.70 - -
price fabricated 104.01 1078.10 - -





daily prices of 02.05.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 90.37 903.50 26.60 26.15
price unfabricated 97.83 1012.70 - -
price fabricated 102.49 1087.80 29.45 29.55
 
fixing
buying price 90.96 903.30 - -
price unfabricated 97.57 993.20 - -
price fabricated 102.21 1066.70 - -
 
closing
buying price 90.55 894.90 - -
price unfabricated 98.02 1002.40 - -
price fabricated 102.68 1076.60 - -





daily prices of 30.04.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 91.41 906.60 26.50 25.70
price unfabricated 98.94 1016.00 - -
price fabricated 103.65 1091.30 29.35 29.05
 
fixing
buying price 91.28 897.20 - -
price unfabricated 97.90 986.40 - -
price fabricated 102.56 1059.50 - -
 
closing
buying price 90.86 888.80 - -
price unfabricated 98.35 995.60 - -
price fabricated 103.03 1069.30 - -





daily prices of 29.04.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 91.45 908.70 26.90 26.05
price unfabricated 98.98 1018.20 - -
price fabricated 103.69 1093.70 29.80 29.40
 
fixing
buying price 92.01 925.00 - -
price unfabricated 98.68 1017.00 - -
price fabricated 103.38 1092.40 - -
 
closing
buying price 91.59 916.70 - -
price unfabricated 99.13 1026.20 - -
price fabricated 103.85 1102.20 - -





daily prices of 28.04.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 91.05 908.20 26.80 26.20
price unfabricated 98.55 1017.80 - -
price fabricated 103.24 1093.20 29.65 29.60
 
fixing
buying price 91.28 920.70 - -
price unfabricated 97.90 1012.30 - -
price fabricated 102.57 1087.30 - -
 
closing
buying price 90.86 912.40 - -
price unfabricated 98.35 1021.50 - -
price fabricated 103.04 1097.20 - -





daily prices of 25.04.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 91.55 923.50 26.25 25.85
price unfabricated 99.10 1034.60 - -
price fabricated 103.81 1111.30 29.05 29.20
 
fixing
buying price 91.81 930.10 - -
price unfabricated 98.48 1022.60 - -
price fabricated 103.17 1098.40 - -
 
closing
buying price 91.40 921.80 - -
price unfabricated 98.93 1031.90 - -
price fabricated 103.64 1108.30 - -





daily prices of 24.04.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 92.32 924.90 26.50 25.95
price unfabricated 99.92 1036.20 - -
price fabricated 104.68 1113.00 29.35 29.30
 
fixing
buying price 92.53 929.90 - -
price unfabricated 99.25 1022.40 - -
price fabricated 103.98 1098.10 - -
 
closing
buying price 92.12 921.60 - -
price unfabricated 99.70 1031.60 - -
price fabricated 104.44 1108.00 - -





daily prices of 23.04.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 91.43 900.50 26.30 25.90
price unfabricated 98.96 1009.30 - -
price fabricated 103.67 1084.00 29.15 29.20
 
fixing
buying price 92.10 914.70 - -
price unfabricated 98.78 1005.60 - -
price fabricated 103.48 1080.10 - -
 
closing
buying price 91.69 906.40 - -
price unfabricated 99.23 1014.80 - -
price fabricated 103.95 1090.00 - -





daily prices of 22.04.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 95.15 890.30 26.25 25.85
price unfabricated 102.93 997.80 - -
price fabricated 107.83 1071.70 29.00 29.15
 
fixing
buying price 94.93 899.00 - -
price unfabricated 101.81 988.40 - -
price fabricated 106.66 1061.60 - -
 
closing
buying price 94.52 890.80 - -
price unfabricated 102.25 997.50 - -
price fabricated 107.12 1071.40 - -





daily prices of 17.04.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 92.29 899.90 26.25 26.15
price unfabricated 99.89 1008.70 - -
price fabricated 104.64 1083.40 29.10 29.55
 
fixing
buying price 92.43 900.90 - -
price unfabricated 99.14 990.50 - -
price fabricated 103.86 1063.80 - -
 
closing
buying price 92.01 892.50 - -
price unfabricated 99.59 999.70 - -
price fabricated 104.33 1073.70 - -





daily prices of 16.04.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 91.02 897.20 26.15 26.80
price unfabricated 98.52 1005.70 - -
price fabricated 103.21 1080.20 28.95 30.25
 
fixing
buying price 92.00 918.40 - -
price unfabricated 98.67 1009.70 - -
price fabricated 103.37 1084.50 - -
 
closing
buying price 91.58 910.00 - -
price unfabricated 99.12 1018.90 - -
price fabricated 103.84 1094.40 - -





daily prices of 15.04.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 89.40 894.00 26.10 26.30
price unfabricated 96.78 1002.20 - -
price fabricated 101.39 1076.50 28.90 29.70
 
fixing
buying price 89.93 903.40 - -
price unfabricated 96.46 993.30 - -
price fabricated 101.05 1066.90 - -
 
closing
buying price 89.51 895.00 - -
price unfabricated 96.91 1002.50 - -
price fabricated 101.52 1076.80 - -





daily prices of 14.04.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 89.27 882.70 26.00 25.70
price unfabricated 96.64 989.70 - -
price fabricated 101.24 1063.00 28.75 29.00
 
fixing
buying price 89.35 897.90 - -
price unfabricated 95.83 987.30 - -
price fabricated 100.40 1060.40 - -
 
closing
buying price 88.93 889.60 - -
price unfabricated 96.28 996.40 - -
price fabricated 100.86 1070.20 - -





daily prices of 11.04.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 89.32 872.90 25.90 25.50
price unfabricated 96.71 979.20 - -
price fabricated 101.32 1051.80 28.65 28.75
 
fixing
buying price 89.16 873.90 - -
price unfabricated 95.63 960.80 - -
price fabricated 100.18 1032.00 - -
 
closing
buying price 88.74 865.50 - -
price unfabricated 96.07 970.00 - -
price fabricated 100.65 1041.90 - -





daily prices of 10.04.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 89.11 891.40 26.35 26.30
price unfabricated 96.53 1000.20 - -
price fabricated 101.12 1074.30 29.20 29.70
 
fixing
buying price 88.95 884.40 - -
price unfabricated 95.43 972.50 - -
price fabricated 99.97 1044.60 - -
 
closing
buying price 88.52 875.80 - -
price unfabricated 95.89 981.90 - -
price fabricated 100.45 1054.70 - -





daily prices of 09.04.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 85.72 847.70 26.25 26.20
price unfabricated 92.88 951.90 - -
price fabricated 97.30 1022.50 29.05 29.60
 
fixing
buying price 87.26 865.90 - -
price unfabricated 93.61 952.20 - -
price fabricated 98.07 1022.70 - -
 
closing
buying price 86.83 857.30 - -
price unfabricated 94.07 961.70 - -
price fabricated 98.55 1032.90 - -





daily prices of 08.04.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 86.32 861.90 26.35 26.50
price unfabricated 93.53 967.80 - -
price fabricated 97.99 1039.50 29.20 29.90
 
fixing
buying price 86.92 877.70 - -
price unfabricated 93.25 965.20 - -
price fabricated 97.69 1036.70 - -
 
closing
buying price 86.49 869.00 - -
price unfabricated 93.72 974.80 - -
price fabricated 98.18 1047.00 - -





daily prices of 07.04.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 86.27 847.70 25.80 26.10
price unfabricated 93.47 952.00 - -
price fabricated 97.93 1022.50 28.60 29.45
 
fixing
buying price 87.29 875.50 - -
price unfabricated 93.65 962.70 - -
price fabricated 98.11 1034.00 - -
 
closing
buying price 86.86 866.80 - -
price unfabricated 94.11 972.20 - -
price fabricated 98.59 1044.30 - -





* no responsibility is accepted for the correctness of this information
Precious metal quotations undergo permanent changes and can vary considerably within minutes. The prices quoted on our website are therefore of a statistical nature and to be interpreted as mere indications. The prices refer to smaller quantities. Please inquire the most current prices of our staff.