price finder
Metal
Pricecat.
Price
from
to
past quotations
daily prices as of
foreign currency exchange rates 28.03.2024
EUR/USD mean 1.0782
EUR/GBP mean 0.8550

30 days

print


daily prices of 28.03.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 63.83 712.30 25.65 29.00
price unfabricated 69.43 803.50 - -
price fabricated 72.74 863.00 28.40 32.70
 
fixing
buying price 64.66 718.90 - -
price unfabricated 69.37 790.60 - -
price fabricated 72.67 849.20 - -
 
closing
buying price 64.22 710.10 - -
price unfabricated 69.84 800.30 - -
price fabricated 73.17 859.50 - -





daily prices of 27.03.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 63.06 707.90 25.65 28.35
price unfabricated 68.59 798.50 - -
price fabricated 71.86 857.60 28.40 31.95
 
fixing
buying price 63.98 717.40 - -
price unfabricated 68.65 788.90 - -
price fabricated 71.91 847.40 - -
 
closing
buying price 63.54 708.60 - -
price unfabricated 69.12 798.60 - -
price fabricated 72.41 857.80 - -





daily prices of 26.03.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 62.84 709.50 25.85 29.05
price unfabricated 68.36 800.20 - -
price fabricated 71.62 859.50 28.60 32.75
 
fixing
buying price 63.84 724.20 - -
price unfabricated 68.50 796.50 - -
price fabricated 71.76 855.50 - -
 
closing
buying price 63.41 715.50 - -
price unfabricated 68.97 806.10 - -
price fabricated 72.25 865.80 - -





daily prices of 25.03.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 62.77 711.60 25.85 29.10
price unfabricated 68.29 802.60 - -
price fabricated 71.54 862.10 28.65 32.85
 
fixing
buying price 63.35 721.00 - -
price unfabricated 67.97 792.90 - -
price fabricated 71.20 851.70 - -
 
closing
buying price 62.91 712.20 - -
price unfabricated 68.44 802.60 - -
price fabricated 71.70 862.00 - -





daily prices of 22.03.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 62.93 708.10 26.00 29.20
price unfabricated 68.46 798.80 - -
price fabricated 71.72 858.00 28.75 33.00
 
fixing
buying price 63.32 719.10 - -
price unfabricated 67.93 790.80 - -
price fabricated 71.17 848.40 - -
 
closing
buying price 62.88 710.30 - -
price unfabricated 68.40 800.50 - -
price fabricated 71.66 859.80 - -





daily prices of 21.03.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 63.31 735.50 25.90 29.55
price unfabricated 68.85 828.60 - -
price fabricated 72.13 890.00 28.65 33.35
 
fixing
buying price 64.02 737.90 - -
price unfabricated 68.69 811.40 - -
price fabricated 71.96 871.50 - -
 
closing
buying price 63.59 729.20 - -
price unfabricated 69.15 821.00 - -
price fabricated 72.45 881.80 - -





daily prices of 20.03.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 62.24 717.10 25.60 28.55
price unfabricated 67.71 808.60 - -
price fabricated 70.93 868.50 28.35 32.25
 
fixing
buying price 62.79 725.90 - -
price unfabricated 67.37 798.30 - -
price fabricated 70.58 857.40 - -
 
closing
buying price 62.36 717.10 - -
price unfabricated 67.84 807.90 - -
price fabricated 71.07 867.70 - -





daily prices of 19.03.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 62.21 717.30 25.85 29.05
price unfabricated 67.68 808.80 - -
price fabricated 70.90 868.70 28.65 32.75
 
fixing
buying price 62.79 727.40 - -
price unfabricated 67.37 800.00 - -
price fabricated 70.58 859.20 - -
 
closing
buying price 62.35 718.70 - -
price unfabricated 67.84 809.60 - -
price fabricated 71.07 869.60 - -





daily prices of 18.03.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 61.86 719.40 26.35 30.75
price unfabricated 67.30 811.00 - -
price fabricated 70.50 871.10 29.15 34.70
 
fixing
buying price 62.53 731.80 - -
price unfabricated 67.09 804.80 - -
price fabricated 70.28 864.40 - -
 
closing
buying price 62.10 723.10 - -
price unfabricated 67.56 814.40 - -
price fabricated 70.77 874.70 - -





daily prices of 15.03.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 62.49 721.40 26.70 31.50
price unfabricated 67.98 813.30 - -
price fabricated 71.21 873.60 29.55 35.55
 
fixing
buying price 62.97 733.40 - -
price unfabricated 67.56 806.50 - -
price fabricated 70.78 866.30 - -
 
closing
buying price 62.53 724.70 - -
price unfabricated 68.03 816.10 - -
price fabricated 71.26 876.60 - -





daily prices of 14.03.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 62.27 714.40 26.60 30.40
price unfabricated 67.73 805.50 - -
price fabricated 70.96 865.10 29.45 34.30
 
fixing
buying price 62.72 723.40 - -
price unfabricated 67.29 795.50 - -
price fabricated 70.50 854.10 - -
 
closing
buying price 62.29 714.70 - -
price unfabricated 67.76 805.00 - -
price fabricated 70.99 864.70 - -





daily prices of 13.03.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 62.06 693.20 26.55 30.25
price unfabricated 67.52 782.20 - -
price fabricated 70.73 840.10 29.35 34.15
 
fixing
buying price 62.49 703.50 - -
price unfabricated 67.05 773.60 - -
price fabricated 70.24 830.90 - -
 
closing
buying price 62.06 694.80 - -
price unfabricated 67.51 783.10 - -
price fabricated 70.73 841.20 - -





daily prices of 12.03.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 62.38 697.70 26.55 29.55
price unfabricated 67.85 787.10 - -
price fabricated 71.08 845.40 29.35 33.35
 
fixing
buying price 62.94 706.70 - -
price unfabricated 67.53 777.20 - -
price fabricated 70.74 834.70 - -
 
closing
buying price 62.51 698.00 - -
price unfabricated 67.99 786.70 - -
price fabricated 71.23 845.00 - -





daily prices of 11.03.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 62.46 696.80 26.15 29.35
price unfabricated 67.94 786.10 - -
price fabricated 71.18 844.30 28.95 33.15
 
fixing
buying price 62.95 705.50 - -
price unfabricated 67.53 775.80 - -
price fabricated 70.75 833.30 - -
 
closing
buying price 62.51 696.80 - -
price unfabricated 68.00 785.40 - -
price fabricated 71.23 843.50 - -





daily prices of 08.03.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 62.01 698.10 26.15 29.90
price unfabricated 67.45 787.50 - -
price fabricated 70.67 845.90 28.95 33.75
 
fixing
buying price 62.75 709.40 - -
price unfabricated 67.32 780.20 - -
price fabricated 70.53 838.00 - -
 
closing
buying price 62.31 700.80 - -
price unfabricated 67.79 789.70 - -
price fabricated 71.01 848.20 - -





daily prices of 07.03.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 62.09 692.00 26.00 29.65
price unfabricated 67.55 780.90 - -
price fabricated 70.76 838.70 28.80 33.50
 
fixing
buying price 62.58 702.00 - -
price unfabricated 67.14 772.00 - -
price fabricated 70.34 829.20 - -
 
closing
buying price 62.14 693.30 - -
price unfabricated 67.61 781.60 - -
price fabricated 70.82 839.50 - -





daily prices of 06.03.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 61.46 683.10 25.40 27.70
price unfabricated 66.87 771.10 - -
price fabricated 70.06 828.20 28.10 31.25
 
fixing
buying price 61.84 693.10 - -
price unfabricated 66.34 762.30 - -
price fabricated 69.50 818.70 - -
 
closing
buying price 61.40 684.40 - -
price unfabricated 66.81 771.90 - -
price fabricated 69.99 829.10 - -





daily prices of 05.03.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 61.12 685.80 25.60 27.50
price unfabricated 66.51 774.10 - -
price fabricated 69.67 831.50 28.30 31.05
 
fixing
buying price 61.95 698.50 - -
price unfabricated 66.46 768.10 - -
price fabricated 69.63 825.00 - -
 
closing
buying price 61.51 689.70 - -
price unfabricated 66.93 777.80 - -
price fabricated 70.12 835.40 - -





daily prices of 04.03.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 60.22 665.10 25.60 27.90
price unfabricated 65.55 751.40 - -
price fabricated 68.67 807.00 28.30 31.50
 
fixing
buying price 60.69 674.50 - -
price unfabricated 65.11 741.80 - -
price fabricated 68.22 796.70 - -
 
closing
buying price 60.25 665.70 - -
price unfabricated 65.58 751.40 - -
price fabricated 68.71 807.00 - -





daily prices of 04.03.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 60.22 665.10 25.60 27.90
price unfabricated 65.55 751.40 - -
price fabricated 68.67 807.00 28.30 31.50
 
fixing
buying price 60.69 674.50 - -
price unfabricated 65.11 741.80 - -
price fabricated 68.22 796.70 - -
 
closing
buying price 60.25 665.70 - -
price unfabricated 65.58 751.40 - -
price fabricated 68.71 807.00 - -





daily prices of 01.03.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 59.42 657.50 25.05 27.25
price unfabricated 64.69 743.20 - -
price fabricated 67.77 798.20 27.75 30.75
 
fixing
buying price 60.01 665.20 - -
price unfabricated 64.39 731.60 - -
price fabricated 67.45 785.80 - -
 
closing
buying price 59.57 656.40 - -
price unfabricated 64.86 741.20 - -
price fabricated 67.95 796.10 - -





daily prices of 29.02.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 58.99 650.80 25.45 27.40
price unfabricated 64.23 735.70 - -
price fabricated 67.29 790.20 28.15 30.95
 
fixing
buying price 59.28 653.30 - -
price unfabricated 63.60 718.40 - -
price fabricated 66.63 771.60 - -
 
closing
buying price 58.84 644.50 - -
price unfabricated 64.07 728.10 - -
price fabricated 67.12 782.00 - -





daily prices of 28.02.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 58.79 646.40 25.30 26.75
price unfabricated 64.01 730.80 - -
price fabricated 67.06 785.00 28.00 30.20
 
fixing
buying price 59.19 654.50 - -
price unfabricated 63.51 719.80 - -
price fabricated 66.53 773.10 - -
 
closing
buying price 58.76 645.70 - -
price unfabricated 63.98 729.50 - -
price fabricated 67.03 783.50 - -





daily prices of 27.02.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 58.74 650.10 25.70 27.90
price unfabricated 63.96 734.80 - -
price fabricated 67.01 789.30 28.45 31.45
 
fixing
buying price 59.34 661.10 - -
price unfabricated 63.67 727.00 - -
price fabricated 66.70 780.90 - -
 
closing
buying price 58.91 652.40 - -
price unfabricated 64.14 736.70 - -
price fabricated 67.19 791.20 - -





daily prices of 26.02.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 58.84 657.40 25.60 28.10
price unfabricated 64.07 743.00 - -
price fabricated 67.12 798.00 28.40 31.75
 
fixing
buying price 59.32 656.90 - -
price unfabricated 63.64 722.40 - -
price fabricated 66.67 775.90 - -
 
closing
buying price 58.88 648.10 - -
price unfabricated 64.11 732.00 - -
price fabricated 67.17 786.20 - -





daily prices of 23.02.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 58.61 654.30 25.80 27.90
price unfabricated 63.82 739.60 - -
price fabricated 66.86 794.40 28.55 31.50
 
fixing
buying price 58.99 663.70 - -
price unfabricated 63.29 729.90 - -
price fabricated 66.31 783.90 - -
 
closing
buying price 58.55 654.90 - -
price unfabricated 63.76 739.50 - -
price fabricated 66.80 794.30 - -





daily prices of 22.02.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 58.79 663.10 25.70 28.05
price unfabricated 64.01 749.20 - -
price fabricated 67.06 804.70 28.45 31.65
 
fixing
buying price 59.14 673.50 - -
price unfabricated 63.45 740.70 - -
price fabricated 66.47 795.60 - -
 
closing
buying price 58.70 664.80 - -
price unfabricated 63.92 750.40 - -
price fabricated 66.96 805.90 - -





daily prices of 21.02.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 58.85 669.70 26.10 28.50
price unfabricated 64.08 756.50 - -
price fabricated 67.13 812.60 28.85 32.20
 
fixing
buying price 59.38 676.30 - -
price unfabricated 63.71 743.80 - -
price fabricated 66.74 798.90 - -
 
closing
buying price 58.94 667.50 - -
price unfabricated 64.18 753.40 - -
price fabricated 67.24 809.30 - -





daily prices of 20.02.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 58.76 666.00 26.00 27.60
price unfabricated 63.99 752.50 - -
price fabricated 67.03 808.30 28.75 31.15
 
fixing
buying price 59.32 676.20 - -
price unfabricated 63.65 743.60 - -
price fabricated 66.68 798.70 - -
 
closing
buying price 58.88 667.40 - -
price unfabricated 64.12 753.30 - -
price fabricated 67.17 809.10 - -





daily prices of 19.02.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 58.75 670.20 26.20 27.95
price unfabricated 63.97 757.10 - -
price fabricated 67.02 813.20 28.95 31.55
 
fixing
buying price 59.27 678.60 - -
price unfabricated 63.59 746.30 - -
price fabricated 66.62 801.60 - -
 
closing
buying price 58.83 669.80 - -
price unfabricated 64.07 756.00 - -
price fabricated 67.12 812.00 - -





* no responsibility is accepted for the correctness of this information
Precious metal quotations undergo permanent changes and can vary considerably within minutes. The prices quoted on our website are therefore of a statistical nature and to be interpreted as mere indications. The prices refer to smaller quantities. Please inquire the most current prices of our staff.